Current AED/BSD rate: â–² 0.2722 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 0.2749 | 0.2694 | 0.2804 |
2026-01-02 | 0.2747 | 0.2692 | 0.2802 |
2026-01-03 | 0.2742 | 0.2688 | 0.2797 |
2026-01-04 | 0.2745 | 0.2690 | 0.2800 |
2026-01-05 | 0.2752 | 0.2697 | 0.2807 |
2026-01-06 | 0.2745 | 0.2690 | 0.2800 |
2026-01-07 | 0.2738 | 0.2683 | 0.2793 |
2026-01-08 | 0.2744 | 0.2689 | 0.2799 |
2026-01-09 | 0.2737 | 0.2683 | 0.2792 |
2026-01-10 | 0.2744 | 0.2689 | 0.2799 |
2026-01-11 | 0.2744 | 0.2689 | 0.2799 |
2026-01-12 | 0.2744 | 0.2689 | 0.2799 |
2026-01-13 | 0.2749 | 0.2694 | 0.2804 |
2026-01-14 | 0.2748 | 0.2693 | 0.2802 |
2026-01-15 | 0.2741 | 0.2686 | 0.2795 |
2026-01-16 | 0.2748 | 0.2693 | 0.2802 |
2026-01-17 | 0.2754 | 0.2699 | 0.2810 |
2026-01-18 | 0.2748 | 0.2693 | 0.2802 |
2026-01-19 | 0.2754 | 0.2699 | 0.2809 |
2026-01-20 | 0.2751 | 0.2696 | 0.2806 |
2026-01-21 | 0.2744 | 0.2689 | 0.2799 |
2026-01-22 | 0.2751 | 0.2696 | 0.2806 |
2026-01-23 | 0.2749 | 0.2694 | 0.2804 |
2026-01-24 | 0.2751 | 0.2696 | 0.2806 |
2026-01-25 | 0.2752 | 0.2697 | 0.2807 |
2026-01-26 | 0.2751 | 0.2696 | 0.2806 |
2026-01-27 | 0.2758 | 0.2703 | 0.2813 |
2026-01-28 | 0.2754 | 0.2699 | 0.2809 |
2026-01-29 | 0.2751 | 0.2696 | 0.2806 |
2026-01-30 | 0.2758 | 0.2702 | 0.2813 |
2026-01-31 | 0.2755 | 0.2700 | 0.2810 |
2026 February | |||
2026-02-01 | 0.2755 | 0.2700 | 0.2810 |
2026-02-02 | 0.2748 | 0.2693 | 0.2803 |
2026-02-03 | 0.2750 | 0.2695 | 0.2805 |
2026-02-04 | 0.2752 | 0.2697 | 0.2807 |
2026-02-05 | 0.2751 | 0.2696 | 0.2806 |
2026-02-06 | 0.2744 | 0.2689 | 0.2799 |
2026-02-07 | 0.2746 | 0.2691 | 0.2801 |
2026-02-08 | 0.2739 | 0.2684 | 0.2794 |
2026-02-09 | 0.2742 | 0.2688 | 0.2797 |
2026-02-10 | 0.2749 | 0.2694 | 0.2804 |
2026-02-11 | 0.2742 | 0.2688 | 0.2797 |
2026-02-12 | 0.2749 | 0.2694 | 0.2804 |
2026-02-13 | 0.2752 | 0.2697 | 0.2807 |
2026-02-14 | 0.2753 | 0.2698 | 0.2808 |
2026-02-15 | 0.2752 | 0.2697 | 0.2807 |
2026-02-16 | 0.2753 | 0.2698 | 0.2808 |
2026-02-17 | 0.2757 | 0.2702 | 0.2812 |
2026-02-18 | 0.2752 | 0.2697 | 0.2807 |
2026-02-19 | 0.2753 | 0.2698 | 0.2808 |
2026-02-20 | 0.2752 | 0.2697 | 0.2807 |
2026-02-21 | 0.2753 | 0.2698 | 0.2808 |
2026-02-22 | 0.2746 | 0.2691 | 0.2801 |
2026-02-23 | 0.2753 | 0.2698 | 0.2808 |
2026-02-24 | 0.2752 | 0.2697 | 0.2807 |
2026-02-25 | 0.2745 | 0.2690 | 0.2800 |
2026-02-26 | 0.2752 | 0.2697 | 0.2807 |
2026-02-27 | 0.2759 | 0.2703 | 0.2814 |
2026-02-28 | 0.2752 | 0.2697 | 0.2807 |
2026 March | |||
2026-03-01 | 0.2749 | 0.2694 | 0.2804 |
2026-03-02 | 0.2752 | 0.2697 | 0.2807 |
2026-03-03 | 0.2751 | 0.2696 | 0.2806 |
2026-03-04 | 0.2744 | 0.2689 | 0.2799 |
2026-03-05 | 0.2751 | 0.2696 | 0.2806 |
2026-03-06 | 0.2747 | 0.2692 | 0.2802 |
2026-03-07 | 0.2753 | 0.2698 | 0.2808 |
2026-03-08 | 0.2746 | 0.2691 | 0.2801 |
2026-03-09 | 0.2743 | 0.2688 | 0.2798 |
2026-03-10 | 0.2748 | 0.2693 | 0.2803 |
2026-03-11 | 0.2748 | 0.2693 | 0.2803 |
2026-03-12 | 0.2747 | 0.2692 | 0.2802 |
2026-03-13 | 0.2748 | 0.2693 | 0.2803 |
2026-03-14 | 0.2755 | 0.2700 | 0.2810 |
2026-03-15 | 0.2748 | 0.2693 | 0.2803 |
2026-03-16 | 0.2750 | 0.2695 | 0.2805 |
2026-03-17 | 0.2757 | 0.2702 | 0.2812 |
2026-03-18 | 0.2750 | 0.2695 | 0.2805 |
2026-03-19 | 0.2743 | 0.2688 | 0.2798 |
2026-03-20 | 0.2738 | 0.2683 | 0.2793 |
2026-03-21 | 0.2745 | 0.2690 | 0.2800 |
2026-03-22 | 0.2738 | 0.2683 | 0.2793 |
2026-03-23 | 0.2745 | 0.2690 | 0.2800 |
2026-03-24 | 0.2738 | 0.2683 | 0.2793 |
2026-03-25 | 0.2745 | 0.2690 | 0.2800 |
2026-03-26 | 0.2746 | 0.2691 | 0.2801 |
2026-03-27 | 0.2750 | 0.2695 | 0.2805 |
2026-03-28 | 0.2744 | 0.2689 | 0.2799 |
2026-03-29 | 0.2751 | 0.2696 | 0.2806 |
2026-03-30 | 0.2744 | 0.2689 | 0.2799 |
2026-03-31 | 0.2743 | 0.2688 | 0.2797 |
2026 April | |||
2026-04-01 | 0.2749 | 0.2694 | 0.2804 |
2026-04-02 | 0.2743 | 0.2688 | 0.2797 |
2026-04-03 | 0.2749 | 0.2694 | 0.2804 |
2026-04-04 | 0.2743 | 0.2688 | 0.2797 |
2026-04-05 | 0.2737 | 0.2682 | 0.2791 |
2026-04-06 | 0.2744 | 0.2689 | 0.2798 |
2026-04-07 | 0.2744 | 0.2689 | 0.2799 |
2026-04-08 | 0.2742 | 0.2687 | 0.2796 |
2026-04-09 | 0.2741 | 0.2687 | 0.2796 |
2026-04-10 | 0.2742 | 0.2687 | 0.2797 |
2026-04-11 | 0.2741 | 0.2686 | 0.2796 |
2026-04-12 | 0.2740 | 0.2685 | 0.2795 |
2026-04-13 | 0.2733 | 0.2679 | 0.2788 |
2026-04-14 | 0.2740 | 0.2685 | 0.2795 |
2026-04-15 | 0.2741 | 0.2686 | 0.2796 |
2026-04-16 | 0.2743 | 0.2688 | 0.2798 |
2026-04-17 | 0.2737 | 0.2682 | 0.2791 |
2026-04-18 | 0.2732 | 0.2677 | 0.2787 |
2026-04-19 | 0.2738 | 0.2683 | 0.2793 |
2026-04-20 | 0.2735 | 0.2681 | 0.2790 |
2026-04-21 | 0.2729 | 0.2674 | 0.2783 |
2026-04-22 | 0.2735 | 0.2681 | 0.2790 |
2026-04-23 | 0.2734 | 0.2679 | 0.2788 |
2026-04-24 | 0.2729 | 0.2675 | 0.2784 |
2026-04-25 | 0.2734 | 0.2680 | 0.2789 |
2026-04-26 | 0.2730 | 0.2675 | 0.2785 |
2026-04-27 | 0.2737 | 0.2682 | 0.2792 |
2026-04-28 | 0.2733 | 0.2678 | 0.2788 |
2026-04-29 | 0.2729 | 0.2675 | 0.2784 |
2026-04-30 | 0.2728 | 0.2674 | 0.2783 |
2026 May | |||
2026-05-01 | 0.2724 | 0.2670 | 0.2779 |
2026-05-02 | 0.2731 | 0.2677 | 0.2786 |
2026-05-03 | 0.2738 | 0.2683 | 0.2793 |
2026-05-04 | 0.2735 | 0.2681 | 0.2790 |
2026-05-05 | 0.2737 | 0.2682 | 0.2792 |
2026-05-06 | 0.2736 | 0.2681 | 0.2791 |
2026-05-07 | 0.2736 | 0.2681 | 0.2790 |
2026-05-08 | 0.2743 | 0.2688 | 0.2797 |
2026-05-09 | 0.2736 | 0.2681 | 0.2790 |
2026-05-10 | 0.2735 | 0.2680 | 0.2790 |
2026-05-11 | 0.2728 | 0.2673 | 0.2783 |
2026-05-12 | 0.2734 | 0.2679 | 0.2788 |
2026-05-13 | 0.2727 | 0.2672 | 0.2781 |
2026-05-14 | 0.2734 | 0.2679 | 0.2788 |
2026-05-15 | 0.2729 | 0.2675 | 0.2784 |
2026-05-16 | 0.2729 | 0.2674 | 0.2783 |
2026-05-17 | 0.2731 | 0.2676 | 0.2785 |
2026-05-18 | 0.2730 | 0.2675 | 0.2784 |
2026-05-19 | 0.2727 | 0.2672 | 0.2782 |
2026-05-20 | 0.2728 | 0.2674 | 0.2783 |
2026-05-21 | 0.2725 | 0.2670 | 0.2779 |
2026-05-22 | 0.2732 | 0.2677 | 0.2786 |
2026-05-23 | 0.2725 | 0.2670 | 0.2779 |
2026-05-24 | 0.2732 | 0.2677 | 0.2786 |
2026-05-25 | 0.2738 | 0.2684 | 0.2793 |
2026-05-26 | 0.2732 | 0.2677 | 0.2786 |
2026-05-27 | 0.2731 | 0.2676 | 0.2786 |
2026-05-28 | 0.2735 | 0.2680 | 0.2790 |
2026-05-29 | 0.2738 | 0.2683 | 0.2792 |
2026-05-30 | 0.2737 | 0.2682 | 0.2792 |
2026-05-31 | 0.2738 | 0.2683 | 0.2793 |
2026 June | |||
2026-06-01 | 0.2737 | 0.2682 | 0.2792 |
2026-06-02 | 0.2743 | 0.2688 | 0.2798 |
2026-06-03 | 0.2736 | 0.2681 | 0.2791 |
2026-06-04 | 0.2743 | 0.2688 | 0.2798 |
2026-06-05 | 0.2745 | 0.2690 | 0.2800 |
2026-06-06 | 0.2745 | 0.2690 | 0.2800 |
2026-06-07 | 0.2752 | 0.2697 | 0.2807 |
2026-06-08 | 0.2745 | 0.2690 | 0.2800 |
2026-06-09 | 0.2751 | 0.2696 | 0.2806 |
2026-06-10 | 0.2758 | 0.2703 | 0.2813 |
2026-06-11 | 0.2751 | 0.2696 | 0.2806 |
2026-06-12 | 0.2758 | 0.2703 | 0.2813 |
2026-06-13 | 0.2759 | 0.2704 | 0.2814 |
2026-06-14 | 0.2754 | 0.2699 | 0.2810 |
2026-06-15 | 0.2761 | 0.2706 | 0.2817 |
2026-06-16 | 0.2754 | 0.2699 | 0.2810 |
2026-06-17 | 0.2748 | 0.2693 | 0.2803 |
2026-06-18 | 0.2755 | 0.2700 | 0.2810 |
2026-06-19 | 0.2753 | 0.2698 | 0.2808 |
2026-06-20 | 0.2747 | 0.2692 | 0.2802 |
2026-06-21 | 0.2753 | 0.2698 | 0.2808 |
2026-06-22 | 0.2749 | 0.2694 | 0.2804 |
2026-06-23 | 0.2756 | 0.2701 | 0.2811 |
2026-06-24 | 0.2755 | 0.2700 | 0.2810 |
2026-06-25 | 0.2748 | 0.2693 | 0.2803 |
2026-06-26 | 0.2755 | 0.2700 | 0.2810 |
2026-06-27 | 0.2757 | 0.2701 | 0.2812 |
2026-06-28 | 0.2750 | 0.2695 | 0.2805 |
2026-06-29 | 0.2757 | 0.2701 | 0.2812 |
2026-06-30 | 0.2750 | 0.2695 | 0.2805 |
2026 July | |||
2026-07-01 | 0.2757 | 0.2701 | 0.2812 |
2026-07-02 | 0.2751 | 0.2696 | 0.2806 |
2026-07-03 | 0.2758 | 0.2702 | 0.2813 |
2026-07-04 | 0.2758 | 0.2702 | 0.2813 |
2026-07-05 | 0.2753 | 0.2698 | 0.2808 |
2026-07-06 | 0.2746 | 0.2691 | 0.2801 |
2026-07-07 | 0.2753 | 0.2698 | 0.2808 |
2026-07-08 | 0.2746 | 0.2691 | 0.2801 |
2026-07-09 | 0.2753 | 0.2698 | 0.2808 |
2026-07-10 | 0.2746 | 0.2691 | 0.2801 |
2026-07-11 | 0.2751 | 0.2696 | 0.2806 |
2026-07-12 | 0.2745 | 0.2690 | 0.2800 |
2026-07-13 | 0.2748 | 0.2693 | 0.2803 |
2026-07-14 | 0.2747 | 0.2692 | 0.2802 |
2026-07-15 | 0.2754 | 0.2699 | 0.2809 |
2026-07-16 | 0.2747 | 0.2692 | 0.2802 |
2026-07-17 | 0.2740 | 0.2686 | 0.2795 |
2026-07-18 | 0.2743 | 0.2688 | 0.2798 |
2026-07-19 | 0.2742 | 0.2688 | 0.2797 |
2026-07-20 | 0.2743 | 0.2688 | 0.2797 |
2026-07-21 | 0.2740 | 0.2685 | 0.2795 |
2026-07-22 | 0.2747 | 0.2692 | 0.2801 |
2026-07-23 | 0.2753 | 0.2697 | 0.2808 |
2026-07-24 | 0.2746 | 0.2691 | 0.2800 |
2026-07-25 | 0.2747 | 0.2692 | 0.2802 |
2026-07-26 | 0.2745 | 0.2690 | 0.2800 |
2026-07-27 | 0.2743 | 0.2688 | 0.2798 |
2026-07-28 | 0.2744 | 0.2690 | 0.2799 |
2026-07-29 | 0.2751 | 0.2696 | 0.2806 |
2026-07-30 | 0.2744 | 0.2690 | 0.2799 |
2026-07-31 | 0.2751 | 0.2696 | 0.2806 |
2026 August | |||
2026-08-01 | 0.2744 | 0.2690 | 0.2799 |
2026-08-02 | 0.2744 | 0.2689 | 0.2799 |
2026-08-03 | 0.2737 | 0.2682 | 0.2792 |
2026-08-04 | 0.2730 | 0.2676 | 0.2785 |
2026-08-05 | 0.2737 | 0.2682 | 0.2792 |
2026-08-06 | 0.2730 | 0.2676 | 0.2785 |
2026-08-07 | 0.2737 | 0.2682 | 0.2792 |
2026-08-08 | 0.2744 | 0.2689 | 0.2799 |
2026-08-09 | 0.2737 | 0.2682 | 0.2792 |
2026-08-10 | 0.2735 | 0.2681 | 0.2790 |
2026-08-11 | 0.2742 | 0.2688 | 0.2797 |
2026-08-12 | 0.2735 | 0.2681 | 0.2790 |
2026-08-13 | 0.2738 | 0.2683 | 0.2792 |
2026-08-14 | 0.2731 | 0.2676 | 0.2785 |
2026-08-15 | 0.2738 | 0.2683 | 0.2792 |
2026-08-16 | 0.2740 | 0.2685 | 0.2794 |
2026-08-17 | 0.2736 | 0.2682 | 0.2791 |
2026-08-18 | 0.2743 | 0.2688 | 0.2798 |
2026-08-19 | 0.2736 | 0.2682 | 0.2791 |
2026-08-20 | 0.2743 | 0.2688 | 0.2798 |
2026-08-21 | 0.2736 | 0.2682 | 0.2791 |
2026-08-22 | 0.2743 | 0.2688 | 0.2798 |
2026-08-23 | 0.2736 | 0.2682 | 0.2791 |
2026-08-24 | 0.2740 | 0.2685 | 0.2794 |
2026-08-25 | 0.2742 | 0.2687 | 0.2796 |
2026-08-26 | 0.2735 | 0.2680 | 0.2789 |
2026-08-27 | 0.2742 | 0.2687 | 0.2796 |
2026-08-28 | 0.2737 | 0.2682 | 0.2792 |
2026-08-29 | 0.2730 | 0.2675 | 0.2785 |
2026-08-30 | 0.2737 | 0.2682 | 0.2792 |
2026-08-31 | 0.2744 | 0.2689 | 0.2799 |
2026 September | |||
2026-09-01 | 0.2737 | 0.2682 | 0.2792 |
2026-09-02 | 0.2744 | 0.2689 | 0.2799 |
2026-09-03 | 0.2737 | 0.2682 | 0.2792 |
2026-09-04 | 0.2744 | 0.2689 | 0.2799 |
2026-09-05 | 0.2737 | 0.2682 | 0.2792 |
2026-09-06 | 0.2736 | 0.2681 | 0.2791 |
2026-09-07 | 0.2731 | 0.2676 | 0.2785 |
2026-09-08 | 0.2738 | 0.2683 | 0.2792 |
2026-09-09 | 0.2731 | 0.2676 | 0.2785 |
2026-09-10 | 0.2724 | 0.2669 | 0.2778 |
2026-09-11 | 0.2717 | 0.2663 | 0.2771 |
2026-09-12 | 0.2724 | 0.2669 | 0.2778 |
2026-09-13 | 0.2729 | 0.2674 | 0.2783 |
2026-09-14 | 0.2722 | 0.2667 | 0.2776 |
2026-09-15 | 0.2729 | 0.2674 | 0.2783 |
2026-09-16 | 0.2722 | 0.2668 | 0.2777 |
2026-09-17 | 0.2721 | 0.2667 | 0.2775 |
2026-09-18 | 0.2723 | 0.2669 | 0.2778 |
2026-09-19 | 0.2727 | 0.2673 | 0.2782 |
2026-09-20 | 0.2730 | 0.2675 | 0.2784 |
2026-09-21 | 0.2723 | 0.2668 | 0.2777 |
2026-09-22 | 0.2720 | 0.2666 | 0.2775 |
2026-09-23 | 0.2723 | 0.2669 | 0.2778 |
2026-09-24 | 0.2722 | 0.2668 | 0.2777 |
2026-09-25 | 0.2724 | 0.2670 | 0.2779 |
2026-09-26 | 0.2731 | 0.2676 | 0.2786 |
2026-09-27 | 0.2724 | 0.2670 | 0.2779 |
2026-09-28 | 0.2731 | 0.2676 | 0.2786 |
2026-09-29 | 0.2724 | 0.2670 | 0.2779 |
2026-09-30 | 0.2731 | 0.2676 | 0.2786 |
2026 October | |||
2026-10-01 | 0.2727 | 0.2673 | 0.2782 |
2026-10-02 | 0.2727 | 0.2673 | 0.2782 |
2026-10-03 | 0.2726 | 0.2672 | 0.2781 |
2026-10-04 | 0.2733 | 0.2678 | 0.2788 |
2026-10-05 | 0.2740 | 0.2685 | 0.2795 |
2026-10-06 | 0.2733 | 0.2678 | 0.2788 |
2026-10-07 | 0.2731 | 0.2677 | 0.2786 |
2026-10-08 | 0.2724 | 0.2670 | 0.2779 |
2026-10-09 | 0.2731 | 0.2677 | 0.2786 |
2026-10-10 | 0.2738 | 0.2683 | 0.2793 |
2026-10-11 | 0.2731 | 0.2677 | 0.2786 |
2026-10-12 | 0.2738 | 0.2683 | 0.2793 |
2026-10-13 | 0.2731 | 0.2677 | 0.2786 |
2026-10-14 | 0.2730 | 0.2675 | 0.2784 |
2026-10-15 | 0.2733 | 0.2678 | 0.2788 |
2026-10-16 | 0.2740 | 0.2685 | 0.2795 |
2026-10-17 | 0.2733 | 0.2678 | 0.2788 |
2026-10-18 | 0.2732 | 0.2678 | 0.2787 |
2026-10-19 | 0.2739 | 0.2684 | 0.2794 |
2026-10-20 | 0.2746 | 0.2691 | 0.2801 |
2026-10-21 | 0.2739 | 0.2684 | 0.2794 |
2026-10-22 | 0.2732 | 0.2678 | 0.2787 |
2026-10-23 | 0.2734 | 0.2679 | 0.2789 |
2026-10-24 | 0.2741 | 0.2686 | 0.2796 |
2026-10-25 | 0.2739 | 0.2684 | 0.2793 |
2026-10-26 | 0.2740 | 0.2686 | 0.2795 |
2026-10-27 | 0.2747 | 0.2692 | 0.2802 |
2026-10-28 | 0.2740 | 0.2686 | 0.2795 |
2026-10-29 | 0.2747 | 0.2692 | 0.2802 |
2026-10-30 | 0.2740 | 0.2686 | 0.2795 |
2026-10-31 | 0.2747 | 0.2692 | 0.2802 |
2026 November | |||
2026-11-01 | 0.2750 | 0.2695 | 0.2805 |
2026-11-02 | 0.2744 | 0.2689 | 0.2798 |
2026-11-03 | 0.2750 | 0.2695 | 0.2805 |
2026-11-04 | 0.2753 | 0.2698 | 0.2808 |
2026-11-05 | 0.2758 | 0.2703 | 0.2814 |
2026-11-06 | 0.2751 | 0.2696 | 0.2806 |
2026-11-07 | 0.2757 | 0.2702 | 0.2812 |
2026-11-08 | 0.2764 | 0.2709 | 0.2819 |
2026-11-09 | 0.2757 | 0.2702 | 0.2812 |
2026-11-10 | 0.2752 | 0.2697 | 0.2808 |
2026-11-11 | 0.2759 | 0.2704 | 0.2815 |
2026-11-12 | 0.2765 | 0.2710 | 0.2820 |
2026-11-13 | 0.2758 | 0.2703 | 0.2813 |
2026-11-14 | 0.2765 | 0.2710 | 0.2820 |
2026-11-15 | 0.2758 | 0.2703 | 0.2813 |
2026-11-16 | 0.2752 | 0.2697 | 0.2807 |
2026-11-17 | 0.2745 | 0.2690 | 0.2800 |
2026-11-18 | 0.2752 | 0.2697 | 0.2807 |
2026-11-19 | 0.2755 | 0.2700 | 0.2810 |
2026-11-20 | 0.2748 | 0.2693 | 0.2803 |
2026-11-21 | 0.2755 | 0.2700 | 0.2810 |
2026-11-22 | 0.2755 | 0.2700 | 0.2810 |
2026-11-23 | 0.2762 | 0.2707 | 0.2817 |
2026-11-24 | 0.2755 | 0.2700 | 0.2810 |
2026-11-25 | 0.2759 | 0.2704 | 0.2814 |
2026-11-26 | 0.2762 | 0.2707 | 0.2817 |
2026-11-27 | 0.2763 | 0.2708 | 0.2818 |
2026-11-28 | 0.2764 | 0.2709 | 0.2819 |
2026-11-29 | 0.2763 | 0.2708 | 0.2818 |
2026-11-30 | 0.2763 | 0.2708 | 0.2819 |
2026 December | |||
2026-12-01 | 0.2758 | 0.2703 | 0.2814 |
2026-12-02 | 0.2752 | 0.2697 | 0.2807 |
2026-12-03 | 0.2759 | 0.2704 | 0.2814 |
2026-12-04 | 0.2752 | 0.2697 | 0.2807 |
2026-12-05 | 0.2759 | 0.2704 | 0.2814 |
2026-12-06 | 0.2752 | 0.2697 | 0.2807 |
2026-12-07 | 0.2759 | 0.2704 | 0.2814 |
2026-12-08 | 0.2752 | 0.2697 | 0.2807 |
2026-12-09 | 0.2759 | 0.2704 | 0.2814 |
2026-12-10 | 0.2764 | 0.2708 | 0.2819 |
2026-12-11 | 0.2757 | 0.2702 | 0.2812 |
2026-12-12 | 0.2764 | 0.2708 | 0.2819 |
2026-12-13 | 0.2771 | 0.2715 | 0.2826 |
2026-12-14 | 0.2774 | 0.2719 | 0.2830 |
2026-12-15 | 0.2767 | 0.2712 | 0.2823 |
2026-12-16 | 0.2760 | 0.2705 | 0.2816 |
2026-12-17 | 0.2767 | 0.2712 | 0.2823 |
2026-12-18 | 0.2760 | 0.2705 | 0.2816 |
2026-12-19 | 0.2767 | 0.2712 | 0.2823 |
2026-12-20 | 0.2761 | 0.2706 | 0.2816 |
2026-12-21 | 0.2768 | 0.2713 | 0.2823 |
2026-12-22 | 0.2761 | 0.2706 | 0.2816 |
2026-12-23 | 0.2768 | 0.2713 | 0.2823 |
2026-12-24 | 0.2766 | 0.2711 | 0.2821 |
2026-12-25 | 0.2773 | 0.2718 | 0.2829 |
2026-12-26 | 0.2780 | 0.2724 | 0.2836 |
2026-12-27 | 0.2786 | 0.2730 | 0.2841 |
2026-12-28 | 0.2779 | 0.2723 | 0.2834 |
2026-12-29 | 0.2786 | 0.2730 | 0.2841 |
2026-12-30 | 0.2787 | 0.2731 | 0.2842 |
2026-12-31 | 0.2790 | 0.2735 | 0.2846 |