Current AED/BYR rate: â–² 5,336.2976 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5,337.9023 | 5,231.1442 | 5,444.6603 |
2028-01-02 | 5,337.7753 | 5,231.0198 | 5,444.5308 |
2028-01-03 | 5,337.8338 | 5,231.0771 | 5,444.5905 |
2028-01-04 | 5,337.7935 | 5,231.0377 | 5,444.5494 |
2028-01-05 | 5,337.8132 | 5,231.0569 | 5,444.5694 |
2028-01-06 | 5,337.9112 | 5,231.1530 | 5,444.6694 |
2028-01-07 | 5,338.0394 | 5,231.2786 | 5,444.8002 |
2028-01-08 | 5,337.9125 | 5,231.1542 | 5,444.6707 |
2028-01-09 | 5,337.9125 | 5,231.1542 | 5,444.6707 |
2028-01-10 | 5,337.9620 | 5,231.2028 | 5,444.7212 |
2028-01-11 | 5,337.9346 | 5,231.1759 | 5,444.6933 |
2028-01-12 | 5,337.9846 | 5,231.2249 | 5,444.7443 |
2028-01-13 | 5,338.0175 | 5,231.2572 | 5,444.7779 |
2028-01-14 | 5,337.9992 | 5,231.2392 | 5,444.7592 |
2028-01-15 | 5,337.9219 | 5,231.1635 | 5,444.6803 |
2028-01-16 | 5,337.9125 | 5,231.1542 | 5,444.6707 |
2028-01-17 | 5,337.9219 | 5,231.1635 | 5,444.6803 |
2028-01-18 | 5,338.0110 | 5,231.2508 | 5,444.7712 |
2028-01-19 | 5,337.9865 | 5,231.2267 | 5,444.7462 |
2028-01-20 | 5,337.9853 | 5,231.2256 | 5,444.7450 |
2028-01-21 | 5,338.0489 | 5,231.2880 | 5,444.8099 |
2028-01-22 | 5,337.9220 | 5,231.1635 | 5,444.6804 |
2028-01-23 | 5,338.0502 | 5,231.2892 | 5,444.8112 |
2028-01-24 | 5,337.9232 | 5,231.1648 | 5,444.6817 |
2028-01-25 | 5,337.9989 | 5,231.2389 | 5,444.7589 |
2028-01-26 | 5,337.8772 | 5,231.1197 | 5,444.6348 |
2028-01-27 | 5,337.9159 | 5,231.1575 | 5,444.6742 |
2028-01-28 | 5,337.8351 | 5,231.0784 | 5,444.5918 |
2028-01-29 | 5,337.8895 | 5,231.1317 | 5,444.6473 |
2028-01-30 | 5,337.8539 | 5,231.0969 | 5,444.6110 |
2028-01-31 | 5,337.8539 | 5,231.0969 | 5,444.6110 |
2028 February | |||
2028-02-01 | 5,337.8413 | 5,231.0845 | 5,444.5981 |
2028-02-02 | 5,337.7682 | 5,231.0128 | 5,444.5235 |
2028-02-03 | 5,337.7676 | 5,231.0122 | 5,444.5229 |
2028-02-04 | 5,337.8847 | 5,231.1270 | 5,444.6424 |
2028-02-05 | 5,337.9468 | 5,231.1878 | 5,444.7057 |
2028-02-06 | 5,337.8539 | 5,231.0969 | 5,444.6110 |
2028-02-07 | 5,337.8539 | 5,231.0969 | 5,444.6110 |
2028-02-08 | 5,337.9282 | 5,231.1697 | 5,444.6868 |
2028-02-09 | 5,337.9261 | 5,231.1676 | 5,444.6846 |
2028-02-10 | 5,337.9249 | 5,231.1664 | 5,444.6834 |
2028-02-11 | 5,337.9197 | 5,231.1613 | 5,444.6781 |
2028-02-12 | 5,337.8975 | 5,231.1396 | 5,444.6555 |
2028-02-13 | 5,337.8539 | 5,231.0969 | 5,444.6110 |
2028-02-14 | 5,337.8539 | 5,231.0969 | 5,444.6110 |
2028-02-15 | 5,337.9822 | 5,231.2225 | 5,444.7418 |
2028-02-16 | 5,337.9235 | 5,231.1650 | 5,444.6819 |
2028-02-17 | 5,337.8414 | 5,231.0846 | 5,444.5982 |
2028-02-18 | 5,337.8640 | 5,231.1067 | 5,444.6213 |
2028-02-19 | 5,337.9188 | 5,231.1604 | 5,444.6772 |
2028-02-20 | 5,337.8486 | 5,231.0917 | 5,444.6056 |
2028-02-21 | 5,337.8486 | 5,231.0917 | 5,444.6056 |
2028-02-22 | 5,337.8497 | 5,231.0928 | 5,444.6067 |
2028-02-23 | 5,337.9480 | 5,231.1891 | 5,444.7070 |
2028-02-24 | 5,337.9227 | 5,231.1642 | 5,444.6811 |
2028-02-25 | 5,337.9408 | 5,231.1820 | 5,444.6996 |
2028-02-26 | 5,337.9309 | 5,231.1723 | 5,444.6895 |
2028-02-27 | 5,337.8486 | 5,231.0917 | 5,444.6056 |
2028-02-28 | 5,337.8486 | 5,231.0917 | 5,444.6056 |
2028-02-29 | 5,337.9312 | 5,231.1725 | 5,444.6898 |
2028 March | |||
2028-03-01 | 5,337.8042 | 5,231.0481 | 5,444.5603 |
2028-03-02 | 5,337.9324 | 5,231.1738 | 5,444.6911 |
2028-03-03 | 5,337.9371 | 5,231.1783 | 5,444.6958 |
2028-03-04 | 5,337.9369 | 5,231.1782 | 5,444.6957 |
2028-03-05 | 5,337.8100 | 5,231.0538 | 5,444.5662 |
2028-03-06 | 5,337.8100 | 5,231.0538 | 5,444.5662 |
2028-03-07 | 5,337.9382 | 5,231.1794 | 5,444.6969 |
2028-03-08 | 5,337.9397 | 5,231.1810 | 5,444.6985 |
2028-03-09 | 5,337.9341 | 5,231.1755 | 5,444.6928 |
2028-03-10 | 5,337.9327 | 5,231.1740 | 5,444.6913 |
2028-03-11 | 5,337.9393 | 5,231.1805 | 5,444.6981 |
2028-03-12 | 5,337.9300 | 5,231.1714 | 5,444.6886 |
2028-03-13 | 5,337.9300 | 5,231.1714 | 5,444.6886 |
2028-03-14 | 5,337.8031 | 5,231.0470 | 5,444.5591 |
2028-03-15 | 5,337.9313 | 5,231.1727 | 5,444.6899 |
2028-03-16 | 5,337.9270 | 5,231.1685 | 5,444.6855 |
2028-03-17 | 5,337.9273 | 5,231.1687 | 5,444.6858 |
2028-03-18 | 5,337.9292 | 5,231.1706 | 5,444.6878 |
2028-03-19 | 5,337.9236 | 5,231.1651 | 5,444.6821 |
2028-03-20 | 5,337.9236 | 5,231.1651 | 5,444.6821 |
2028-03-21 | 5,337.9306 | 5,231.1720 | 5,444.6892 |
2028-03-22 | 5,337.9327 | 5,231.1741 | 5,444.6914 |
2028-03-23 | 5,337.9310 | 5,231.1724 | 5,444.6896 |
2028-03-24 | 5,337.9336 | 5,231.1750 | 5,444.6923 |
2028-03-25 | 5,337.9267 | 5,231.1682 | 5,444.6852 |
2028-03-26 | 5,337.9236 | 5,231.1651 | 5,444.6821 |
2028-03-27 | 5,337.9236 | 5,231.1651 | 5,444.6821 |
2028-03-28 | 5,337.9327 | 5,231.1740 | 5,444.6914 |
2028-03-29 | 5,337.9231 | 5,231.1646 | 5,444.6815 |
2028-03-30 | 5,337.9302 | 5,231.1716 | 5,444.6888 |
2028-03-31 | 5,337.9305 | 5,231.1719 | 5,444.6891 |
2028 April | |||
2028-04-01 | 5,337.9295 | 5,231.1709 | 5,444.6881 |
2028-04-02 | 5,337.9236 | 5,231.1651 | 5,444.6821 |
2028-04-03 | 5,337.9236 | 5,231.1651 | 5,444.6821 |
2028-04-04 | 5,337.9330 | 5,231.1743 | 5,444.6917 |
2028-04-05 | 5,337.8060 | 5,231.0499 | 5,444.5622 |
2028-04-06 | 5,337.9343 | 5,231.1756 | 5,444.6930 |
2028-04-07 | 5,337.9377 | 5,231.1789 | 5,444.6964 |
2028-04-08 | 5,337.9417 | 5,231.1829 | 5,444.7005 |
2028-04-09 | 5,337.9310 | 5,231.1724 | 5,444.6896 |
2028-04-10 | 5,337.9310 | 5,231.1724 | 5,444.6896 |
2028-04-11 | 5,337.9414 | 5,231.1826 | 5,444.7003 |
2028-04-12 | 5,337.9361 | 5,231.1774 | 5,444.6948 |
2028-04-13 | 5,337.9359 | 5,231.1772 | 5,444.6947 |
2028-04-14 | 5,337.9322 | 5,231.1735 | 5,444.6908 |
2028-04-15 | 5,337.8052 | 5,231.0491 | 5,444.5613 |
2028-04-16 | 5,337.9334 | 5,231.1748 | 5,444.6921 |
2028-04-17 | 5,337.8065 | 5,231.0504 | 5,444.5626 |
2028-04-18 | 5,337.9347 | 5,231.1760 | 5,444.6934 |
2028-04-19 | 5,337.9377 | 5,231.1789 | 5,444.6964 |
2028-04-20 | 5,337.9398 | 5,231.1810 | 5,444.6986 |
2028-04-21 | 5,337.9423 | 5,231.1835 | 5,444.7012 |
2028-04-22 | 5,337.9305 | 5,231.1719 | 5,444.6892 |
2028-04-23 | 5,337.9305 | 5,231.1719 | 5,444.6892 |
2028-04-24 | 5,337.9401 | 5,231.1813 | 5,444.6989 |
2028-04-25 | 5,337.9435 | 5,231.1846 | 5,444.7023 |
2028-04-26 | 5,337.8165 | 5,231.0602 | 5,444.5728 |
2028-04-27 | 5,337.9447 | 5,231.1858 | 5,444.7036 |
2028-04-28 | 5,337.9538 | 5,231.1947 | 5,444.7128 |
2028-04-29 | 5,337.9422 | 5,231.1833 | 5,444.7010 |
2028-04-30 | 5,337.9422 | 5,231.1833 | 5,444.7010 |
2028 May | |||
2028-05-01 | 5,337.9434 | 5,231.1846 | 5,444.7023 |
2028-05-02 | 5,337.9556 | 5,231.1965 | 5,444.7147 |
2028-05-03 | 5,337.9535 | 5,231.1945 | 5,444.7126 |
2028-05-04 | 5,337.9458 | 5,231.1869 | 5,444.7047 |
2028-05-05 | 5,337.9485 | 5,231.1896 | 5,444.7075 |
2028-05-06 | 5,337.9422 | 5,231.1833 | 5,444.7010 |
2028-05-07 | 5,337.9422 | 5,231.1833 | 5,444.7010 |
2028-05-08 | 5,337.9542 | 5,231.1951 | 5,444.7133 |
2028-05-09 | 5,337.9436 | 5,231.1847 | 5,444.7024 |
2028-05-10 | 5,337.9478 | 5,231.1889 | 5,444.7068 |
2028-05-11 | 5,337.9467 | 5,231.1878 | 5,444.7056 |
2028-05-12 | 5,337.9521 | 5,231.1931 | 5,444.7111 |
2028-05-13 | 5,337.8251 | 5,231.0686 | 5,444.5816 |
2028-05-14 | 5,337.9534 | 5,231.1943 | 5,444.7124 |
2028-05-15 | 5,337.9606 | 5,231.2014 | 5,444.7199 |
2028-05-16 | 5,337.9594 | 5,231.2002 | 5,444.7186 |
2028-05-17 | 5,337.9600 | 5,231.2008 | 5,444.7192 |
2028-05-18 | 5,337.8330 | 5,231.0764 | 5,444.5897 |
2028-05-19 | 5,337.9613 | 5,231.2020 | 5,444.7205 |
2028-05-20 | 5,337.8343 | 5,231.0776 | 5,444.5910 |
2028-05-21 | 5,337.8343 | 5,231.0776 | 5,444.5910 |
2028-05-22 | 5,337.9625 | 5,231.2033 | 5,444.7218 |
2028-05-23 | 5,337.9683 | 5,231.2089 | 5,444.7277 |
2028-05-24 | 5,337.9646 | 5,231.2053 | 5,444.7239 |
2028-05-25 | 5,337.9709 | 5,231.2115 | 5,444.7303 |
2028-05-26 | 5,337.9721 | 5,231.2126 | 5,444.7315 |
2028-05-27 | 5,337.8451 | 5,231.0882 | 5,444.6020 |
2028-05-28 | 5,337.9733 | 5,231.2139 | 5,444.7328 |
2028-05-29 | 5,337.9809 | 5,231.2213 | 5,444.7405 |
2028-05-30 | 5,337.9767 | 5,231.2171 | 5,444.7362 |
2028-05-31 | 5,337.9752 | 5,231.2157 | 5,444.7347 |
2028 June | |||
2028-06-01 | 5,337.9852 | 5,231.2255 | 5,444.7449 |
2028-06-02 | 5,337.9835 | 5,231.2238 | 5,444.7432 |
2028-06-03 | 5,337.9733 | 5,231.2139 | 5,444.7328 |
2028-06-04 | 5,337.9733 | 5,231.2139 | 5,444.7328 |
2028-06-05 | 5,337.9781 | 5,231.2185 | 5,444.7376 |
2028-06-06 | 5,337.9776 | 5,231.2181 | 5,444.7372 |
2028-06-07 | 5,337.9748 | 5,231.2153 | 5,444.7343 |
2028-06-08 | 5,337.9805 | 5,231.2208 | 5,444.7401 |
2028-06-09 | 5,337.9750 | 5,231.2155 | 5,444.7345 |
2028-06-10 | 5,337.8480 | 5,231.0911 | 5,444.6050 |
2028-06-11 | 5,337.9763 | 5,231.2167 | 5,444.7358 |
2028-06-12 | 5,337.9805 | 5,231.2209 | 5,444.7401 |
2028-06-13 | 5,337.9836 | 5,231.2239 | 5,444.7432 |
2028-06-14 | 5,337.9798 | 5,231.2202 | 5,444.7394 |
2028-06-15 | 5,337.9862 | 5,231.2264 | 5,444.7459 |
2028-06-16 | 5,337.9851 | 5,231.2254 | 5,444.7448 |
2028-06-17 | 5,337.9763 | 5,231.2167 | 5,444.7358 |
2028-06-18 | 5,337.9763 | 5,231.2167 | 5,444.7358 |
2028-06-19 | 5,337.9776 | 5,231.2181 | 5,444.7372 |
2028-06-20 | 5,337.9859 | 5,231.2262 | 5,444.7456 |
2028-06-21 | 5,337.9892 | 5,231.2294 | 5,444.7490 |
2028-06-22 | 5,337.9863 | 5,231.2266 | 5,444.7460 |
2028-06-23 | 5,337.8593 | 5,231.1022 | 5,444.6165 |
2028-06-24 | 5,337.9876 | 5,231.2278 | 5,444.7473 |
2028-06-25 | 5,337.9876 | 5,231.2278 | 5,444.7473 |
2028-06-26 | 5,337.9993 | 5,231.2394 | 5,444.7593 |
2028-06-27 | 5,337.9993 | 5,231.2394 | 5,444.7593 |
2028-06-28 | 5,338.0444 | 5,231.2835 | 5,444.8053 |
2028-06-29 | 5,338.0197 | 5,231.2593 | 5,444.7801 |
2028-06-30 | 5,338.0531 | 5,231.2921 | 5,444.8142 |
2028 July | |||
2028-07-01 | 5,338.0531 | 5,231.2921 | 5,444.8142 |
2028-07-02 | 5,337.9993 | 5,231.2394 | 5,444.7593 |
2028-07-03 | 5,338.0531 | 5,231.2921 | 5,444.8142 |
2028-07-04 | 5,338.0531 | 5,231.2921 | 5,444.8142 |
2028-07-05 | 5,338.0458 | 5,231.2849 | 5,444.8068 |
2028-07-06 | 5,338.0822 | 5,231.3205 | 5,444.8438 |
2028-07-07 | 5,337.9993 | 5,231.2394 | 5,444.7593 |
2028-07-08 | 5,337.9993 | 5,231.2394 | 5,444.7593 |
2028-07-09 | 5,338.0270 | 5,231.2664 | 5,444.7875 |
2028-07-10 | 5,338.0081 | 5,231.2479 | 5,444.7682 |
2028-07-11 | 5,337.9993 | 5,231.2394 | 5,444.7593 |
2028-07-12 | 5,337.9993 | 5,231.2394 | 5,444.7593 |
2028-07-13 | 5,338.0444 | 5,231.2835 | 5,444.8053 |
2028-07-14 | 5,338.1098 | 5,231.3476 | 5,444.8720 |
2028-07-15 | 5,338.0894 | 5,231.3277 | 5,444.8512 |
2028-07-16 | 5,338.0386 | 5,231.2778 | 5,444.7994 |
2028-07-17 | 5,338.0168 | 5,231.2564 | 5,444.7771 |
2028-07-18 | 5,338.0982 | 5,231.3362 | 5,444.8601 |
2028-07-19 | 5,338.0531 | 5,231.2921 | 5,444.8142 |
2028-07-20 | 5,338.1112 | 5,231.3490 | 5,444.8735 |
2028-07-21 | 5,338.0293 | 5,231.2687 | 5,444.7899 |
2028-07-22 | 5,338.1103 | 5,231.3481 | 5,444.8725 |
2028-07-23 | 5,338.0001 | 5,231.2401 | 5,444.7601 |
2028-07-24 | 5,338.0001 | 5,231.2401 | 5,444.7601 |
2028-07-25 | 5,338.0454 | 5,231.2845 | 5,444.8064 |
2028-07-26 | 5,338.0896 | 5,231.3278 | 5,444.8514 |
2028-07-27 | 5,338.0251 | 5,231.2646 | 5,444.7856 |
2028-07-28 | 5,338.1534 | 5,231.3903 | 5,444.9164 |
2028-07-29 | 5,338.1175 | 5,231.3552 | 5,444.8799 |
2028-07-30 | 5,338.0963 | 5,231.3344 | 5,444.8582 |
2028-07-31 | 5,338.0540 | 5,231.2929 | 5,444.8151 |
2028 August | |||
2028-08-01 | 5,338.1466 | 5,231.3837 | 5,444.9095 |
2028-08-02 | 5,338.0196 | 5,231.2592 | 5,444.7800 |
2028-08-03 | 5,338.1018 | 5,231.3397 | 5,444.8638 |
2028-08-04 | 5,338.1202 | 5,231.3578 | 5,444.8826 |
2028-08-05 | 5,338.0872 | 5,231.3255 | 5,444.8490 |
2028-08-06 | 5,338.2155 | 5,231.4511 | 5,444.9798 |
2028-08-07 | 5,338.0885 | 5,231.3267 | 5,444.8503 |
2028-08-08 | 5,337.9628 | 5,231.2035 | 5,444.7220 |
2028-08-09 | 5,338.0672 | 5,231.3059 | 5,444.8286 |
2028-08-10 | 5,338.0518 | 5,231.2907 | 5,444.8128 |
2028-08-11 | 5,338.0670 | 5,231.3056 | 5,444.8283 |
2028-08-12 | 5,337.9628 | 5,231.2035 | 5,444.7220 |
2028-08-13 | 5,337.9628 | 5,231.2035 | 5,444.7220 |
2028-08-14 | 5,338.0910 | 5,231.3292 | 5,444.8528 |
2028-08-15 | 5,338.2192 | 5,231.4548 | 5,444.9836 |
2028-08-16 | 5,338.3067 | 5,231.5405 | 5,445.0728 |
2028-08-17 | 5,338.4349 | 5,231.6662 | 5,445.2036 |
2028-08-18 | 5,338.5076 | 5,231.7374 | 5,445.2777 |
2028-08-19 | 5,338.3806 | 5,231.6130 | 5,445.1482 |
2028-08-20 | 5,338.3806 | 5,231.6130 | 5,445.1482 |
2028-08-21 | 5,338.2722 | 5,231.5068 | 5,445.0377 |
2028-08-22 | 5,338.3951 | 5,231.6272 | 5,445.1630 |
2028-08-23 | 5,338.3225 | 5,231.5560 | 5,445.0889 |
2028-08-24 | 5,338.3225 | 5,231.5560 | 5,445.0889 |
2028-08-25 | 5,338.2567 | 5,231.4916 | 5,445.0218 |
2028-08-26 | 5,338.2654 | 5,231.5001 | 5,445.0307 |
2028-08-27 | 5,338.2654 | 5,231.5001 | 5,445.0307 |
2028-08-28 | 5,338.2694 | 5,231.5040 | 5,445.0348 |
2028-08-29 | 5,338.2749 | 5,231.5095 | 5,445.0404 |
2028-08-30 | 5,338.2710 | 5,231.5056 | 5,445.0364 |
2028-08-31 | 5,338.2656 | 5,231.5003 | 5,445.0309 |
2028 September | |||
2028-09-01 | 5,338.2705 | 5,231.5051 | 5,445.0360 |
2028-09-02 | 5,338.3436 | 5,231.5768 | 5,445.1105 |
2028-09-03 | 5,338.2654 | 5,231.5001 | 5,445.0307 |
2028-09-04 | 5,338.2679 | 5,231.5026 | 5,445.0333 |
2028-09-05 | 5,338.2694 | 5,231.5040 | 5,445.0348 |
2028-09-06 | 5,338.2743 | 5,231.5088 | 5,445.0398 |
2028-09-07 | 5,338.1474 | 5,231.3844 | 5,444.9103 |
2028-09-08 | 5,338.0315 | 5,231.2709 | 5,444.7921 |
2028-09-09 | 5,338.1597 | 5,231.3965 | 5,444.9229 |
2028-09-10 | 5,338.0328 | 5,231.2721 | 5,444.7934 |
2028-09-11 | 5,338.0913 | 5,231.3295 | 5,444.8531 |
2028-09-12 | 5,338.0510 | 5,231.2900 | 5,444.8120 |
2028-09-13 | 5,338.0706 | 5,231.3092 | 5,444.8321 |
2028-09-14 | 5,338.1687 | 5,231.4053 | 5,444.9320 |
2028-09-15 | 5,338.2969 | 5,231.5310 | 5,445.0628 |
2028-09-16 | 5,338.1699 | 5,231.4065 | 5,444.9333 |
2028-09-17 | 5,338.1699 | 5,231.4065 | 5,444.9333 |
2028-09-18 | 5,338.2195 | 5,231.4551 | 5,444.9839 |
2028-09-19 | 5,338.1921 | 5,231.4282 | 5,444.9559 |
2028-09-20 | 5,338.2421 | 5,231.4772 | 5,445.0069 |
2028-09-21 | 5,338.2750 | 5,231.5095 | 5,445.0405 |
2028-09-22 | 5,338.2567 | 5,231.4916 | 5,445.0218 |
2028-09-23 | 5,338.1794 | 5,231.4158 | 5,444.9430 |
2028-09-24 | 5,338.1699 | 5,231.4065 | 5,444.9333 |
2028-09-25 | 5,338.1794 | 5,231.4158 | 5,444.9430 |
2028-09-26 | 5,338.2685 | 5,231.5031 | 5,445.0339 |
2028-09-27 | 5,338.2439 | 5,231.4791 | 5,445.0088 |
2028-09-28 | 5,338.2428 | 5,231.4779 | 5,445.0077 |
2028-09-29 | 5,338.3064 | 5,231.5403 | 5,445.0726 |
2028-09-30 | 5,338.1795 | 5,231.4159 | 5,444.9430 |
2028 October | |||
2028-10-01 | 5,338.3077 | 5,231.5415 | 5,445.0738 |
2028-10-02 | 5,338.1807 | 5,231.4171 | 5,444.9443 |
2028-10-03 | 5,338.2564 | 5,231.4913 | 5,445.0215 |
2028-10-04 | 5,338.1347 | 5,231.3720 | 5,444.8974 |
2028-10-05 | 5,338.1733 | 5,231.4099 | 5,444.9368 |
2028-10-06 | 5,338.0926 | 5,231.3308 | 5,444.8545 |
2028-10-07 | 5,338.1470 | 5,231.3841 | 5,444.9100 |
2028-10-08 | 5,338.1114 | 5,231.3492 | 5,444.8736 |
2028-10-09 | 5,338.1114 | 5,231.3492 | 5,444.8736 |
2028-10-10 | 5,338.0988 | 5,231.3368 | 5,444.8607 |
2028-10-11 | 5,338.0256 | 5,231.2651 | 5,444.7861 |
2028-10-12 | 5,338.0250 | 5,231.2645 | 5,444.7855 |
2028-10-13 | 5,338.1422 | 5,231.3794 | 5,444.9051 |
2028-10-14 | 5,338.2042 | 5,231.4402 | 5,444.9683 |
2028-10-15 | 5,338.1114 | 5,231.3492 | 5,444.8736 |
2028-10-16 | 5,338.1114 | 5,231.3492 | 5,444.8736 |
2028-10-17 | 5,338.1857 | 5,231.4220 | 5,444.9494 |
2028-10-18 | 5,338.1836 | 5,231.4199 | 5,444.9473 |
2028-10-19 | 5,338.1824 | 5,231.4188 | 5,444.9461 |
2028-10-20 | 5,338.1772 | 5,231.4136 | 5,444.9407 |
2028-10-21 | 5,338.1550 | 5,231.3919 | 5,444.9181 |
2028-10-22 | 5,338.1114 | 5,231.3492 | 5,444.8736 |
2028-10-23 | 5,338.1114 | 5,231.3492 | 5,444.8736 |
2028-10-24 | 5,338.2396 | 5,231.4749 | 5,445.0044 |
2028-10-25 | 5,338.1809 | 5,231.4173 | 5,444.9446 |
2028-10-26 | 5,338.0989 | 5,231.3369 | 5,444.8608 |
2028-10-27 | 5,338.1215 | 5,231.3590 | 5,444.8839 |
2028-10-28 | 5,338.1763 | 5,231.4127 | 5,444.9398 |
2028-10-29 | 5,338.1061 | 5,231.3440 | 5,444.8682 |
2028-10-30 | 5,338.1061 | 5,231.3440 | 5,444.8682 |
2028-10-31 | 5,338.1072 | 5,231.3451 | 5,444.8694 |
2028 November | |||
2028-11-01 | 5,338.2055 | 5,231.4414 | 5,444.9696 |
2028-11-02 | 5,338.1802 | 5,231.4166 | 5,444.9438 |
2028-11-03 | 5,338.1983 | 5,231.4343 | 5,444.9622 |
2028-11-04 | 5,338.1884 | 5,231.4246 | 5,444.9522 |
2028-11-05 | 5,338.1061 | 5,231.3440 | 5,444.8682 |
2028-11-06 | 5,338.1061 | 5,231.3440 | 5,444.8682 |
2028-11-07 | 5,338.1886 | 5,231.4249 | 5,444.9524 |
2028-11-08 | 5,338.0617 | 5,231.3004 | 5,444.8229 |
2028-11-09 | 5,338.1899 | 5,231.4261 | 5,444.9537 |
2028-11-10 | 5,338.1946 | 5,231.4307 | 5,444.9584 |
2028-11-11 | 5,338.1944 | 5,231.4305 | 5,444.9583 |
2028-11-12 | 5,338.0674 | 5,231.3061 | 5,444.8288 |
2028-11-13 | 5,338.0674 | 5,231.3061 | 5,444.8288 |
2028-11-14 | 5,338.1957 | 5,231.4317 | 5,444.9596 |
2028-11-15 | 5,338.1972 | 5,231.4333 | 5,444.9612 |
2028-11-16 | 5,338.1916 | 5,231.4278 | 5,444.9555 |
2028-11-17 | 5,338.1902 | 5,231.4264 | 5,444.9540 |
2028-11-18 | 5,338.1968 | 5,231.4328 | 5,444.9607 |
2028-11-19 | 5,338.1875 | 5,231.4237 | 5,444.9512 |
2028-11-20 | 5,338.1875 | 5,231.4237 | 5,444.9512 |
2028-11-21 | 5,338.0605 | 5,231.2993 | 5,444.8217 |
2028-11-22 | 5,338.1888 | 5,231.4250 | 5,444.9525 |
2028-11-23 | 5,338.1845 | 5,231.4208 | 5,444.9482 |
2028-11-24 | 5,338.1847 | 5,231.4211 | 5,444.9484 |
2028-11-25 | 5,338.1866 | 5,231.4229 | 5,444.9504 |
2028-11-26 | 5,338.1811 | 5,231.4175 | 5,444.9447 |
2028-11-27 | 5,338.1811 | 5,231.4175 | 5,444.9447 |
2028-11-28 | 5,338.1880 | 5,231.4243 | 5,444.9518 |
2028-11-29 | 5,338.1902 | 5,231.4264 | 5,444.9540 |
2028-11-30 | 5,338.1885 | 5,231.4247 | 5,444.9522 |
2028 December | |||
2028-12-01 | 5,338.1911 | 5,231.4273 | 5,444.9549 |
2028-12-02 | 5,338.1842 | 5,231.4205 | 5,444.9479 |
2028-12-03 | 5,338.1811 | 5,231.4175 | 5,444.9447 |
2028-12-04 | 5,338.1811 | 5,231.4175 | 5,444.9447 |
2028-12-05 | 5,338.1902 | 5,231.4264 | 5,444.9540 |
2028-12-06 | 5,338.1805 | 5,231.4169 | 5,444.9442 |
2028-12-07 | 5,338.1877 | 5,231.4239 | 5,444.9514 |
2028-12-08 | 5,338.1880 | 5,231.4242 | 5,444.9517 |
2028-12-09 | 5,338.1869 | 5,231.4232 | 5,444.9507 |
2028-12-10 | 5,338.1811 | 5,231.4175 | 5,444.9447 |
2028-12-11 | 5,338.1811 | 5,231.4175 | 5,444.9447 |
2028-12-12 | 5,338.1905 | 5,231.4267 | 5,444.9543 |
2028-12-13 | 5,338.0635 | 5,231.3022 | 5,444.8248 |
2028-12-14 | 5,338.1917 | 5,231.4279 | 5,444.9556 |
2028-12-15 | 5,338.1951 | 5,231.4312 | 5,444.9591 |
2028-12-16 | 5,338.1992 | 5,231.4352 | 5,444.9631 |
2028-12-17 | 5,338.1884 | 5,231.4247 | 5,444.9522 |
2028-12-18 | 5,338.1884 | 5,231.4247 | 5,444.9522 |
2028-12-19 | 5,338.1989 | 5,231.4349 | 5,444.9629 |
2028-12-20 | 5,338.1936 | 5,231.4297 | 5,444.9574 |
2028-12-21 | 5,338.1934 | 5,231.4295 | 5,444.9573 |
2028-12-22 | 5,338.1897 | 5,231.4259 | 5,444.9535 |
2028-12-23 | 5,338.0627 | 5,231.3014 | 5,444.8239 |
2028-12-24 | 5,338.1909 | 5,231.4271 | 5,444.9547 |
2028-12-25 | 5,338.0640 | 5,231.3027 | 5,444.8252 |
2028-12-26 | 5,338.1922 | 5,231.4283 | 5,444.9560 |
2028-12-27 | 5,338.1952 | 5,231.4313 | 5,444.9591 |
2028-12-28 | 5,338.1973 | 5,231.4333 | 5,444.9612 |
2028-12-29 | 5,338.1998 | 5,231.4358 | 5,444.9638 |
2028-12-30 | 5,338.1880 | 5,231.4243 | 5,444.9518 |
2028-12-31 | 5,338.1880 | 5,231.4243 | 5,444.9518 |