> Page 3: AED/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 34.8736 34.1761 35.5710
2028-01-02 34.8874 34.1896 35.5851
2028-01-03 34.9287 34.2301 35.6273
2028-01-04 34.9404 34.2416 35.6392
2028-01-05 34.9006 34.2026 35.5986
2028-01-06 34.9475 34.2485 35.6464
2028-01-07 34.8953 34.1974 35.5932
2028-01-08 34.9472 34.2483 35.6462
2028-01-09 34.9049 34.2068 35.6030
2028-01-10 34.8605 34.1633 35.5577
2028-01-11 34.9066 34.2084 35.6047
2028-01-12 34.8668 34.1695 35.5642
2028-01-13 34.9187 34.2203 35.6171
2028-01-14 34.8666 34.1693 35.5639
2028-01-15 34.8692 34.1718 35.5666
2028-01-16 34.9210 34.2226 35.6195
2028-01-17 34.8689 34.1716 35.5663
2028-01-18 34.8653 34.1680 35.5626
2028-01-19 34.8908 34.1930 35.5886
2028-01-20 34.8782 34.1806 35.5758
2028-01-21 34.8610 34.1637 35.5582
2028-01-22 34.9037 34.2056 35.6017
2028-01-23 34.9341 34.2354 35.6328
2028-01-24 34.8824 34.1847 35.5800
2028-01-25 34.9343 34.2356 35.6329
2028-01-26 34.8821 34.1845 35.5798
2028-01-27 34.8787 34.1812 35.5763
2028-01-28 34.8267 34.1302 35.5232
2028-01-29 34.8785 34.1809 35.5761
2028-01-30 34.8265 34.1300 35.5230
2028-01-31 34.8783 34.1807 35.5758
2028 February
2028-02-01 34.8876 34.1899 35.5854
2028-02-02 34.8691 34.1718 35.5665
2028-02-03 34.8884 34.1907 35.5862
2028-02-04 34.9332 34.2345 35.6318
2028-02-05 34.9232 34.2248 35.6217
2028-02-06 34.9216 34.2231 35.6200
2028-02-07 34.8695 34.1721 35.5669
2028-02-08 34.9213 34.2229 35.6198
2028-02-09 34.9314 34.2328 35.6300
2028-02-10 34.8942 34.1963 35.5921
2028-02-11 34.9308 34.2322 35.6294
2028-02-12 34.9537 34.2547 35.6528
2028-02-13 34.9016 34.2036 35.5996
2028-02-14 34.9535 34.2544 35.6526
2028-02-15 35.0055 34.3054 35.7056
2028-02-16 34.9533 34.2542 35.6523
2028-02-17 35.0053 34.3052 35.7054
2028-02-18 35.0123 34.3121 35.7126
2028-02-19 34.9601 34.2609 35.6593
2028-02-20 35.0121 34.3118 35.7123
2028-02-21 35.0404 34.3396 35.7412
2028-02-22 34.9881 34.2884 35.6879
2028-02-23 35.0402 34.3394 35.7410
2028-02-24 34.9879 34.2881 35.6877
2028-02-25 35.0145 34.3142 35.7148
2028-02-26 35.0452 34.3443 35.7461
2028-02-27 35.0645 34.3633 35.7658
2028-02-28 35.0882 34.3865 35.7900
2028-02-29 35.0500 34.3490 35.7510
2028 March
2028-03-01 35.0203 34.3199 35.7207
2028-03-02 35.0724 34.3710 35.7739
2028-03-03 35.0755 34.3740 35.7771
2028-03-04 35.0232 34.3228 35.7237
2028-03-05 35.0697 34.3683 35.7711
2028-03-06 35.0514 34.3504 35.7525
2028-03-07 35.1036 34.4015 35.8056
2028-03-08 35.0716 34.3702 35.7730
2028-03-09 35.0193 34.3189 35.7197
2028-03-10 35.0714 34.3699 35.7728
2028-03-11 35.0191 34.3187 35.7194
2028-03-12 35.0306 34.3300 35.7312
2028-03-13 35.0371 34.3364 35.7378
2028-03-14 35.0892 34.3874 35.7910
2028-03-15 35.0491 34.3481 35.7501
2028-03-16 35.0616 34.3604 35.7628
2028-03-17 35.0093 34.3091 35.7095
2028-03-18 35.0162 34.3159 35.7166
2028-03-19 35.0683 34.3670 35.7697
2028-03-20 35.0590 34.3578 35.7602
2028-03-21 35.0067 34.3066 35.7068
2028-03-22 34.9889 34.2892 35.6887
2028-03-23 35.0410 34.3402 35.7418
2028-03-24 34.9887 34.2889 35.6885
2028-03-25 34.9935 34.2936 35.6933
2028-03-26 35.0043 34.3042 35.7044
2028-03-27 35.0564 34.3552 35.7575
2028-03-28 35.0041 34.3040 35.7041
2028-03-29 34.9518 34.2528 35.6509
2028-03-30 35.0038 34.3037 35.7039
2028-03-31 35.0292 34.3286 35.7298
2028 April
2028-04-01 34.9770 34.2774 35.6765
2028-04-02 35.0196 34.3192 35.7200
2028-04-03 34.9674 34.2680 35.6667
2028-04-04 34.9924 34.2925 35.6922
2028-04-05 35.0393 34.3385 35.7401
2028-04-06 34.9871 34.2873 35.6868
2028-04-07 35.0391 34.3383 35.7399
2028-04-08 34.9868 34.2871 35.6866
2028-04-09 35.0161 34.3158 35.7164
2028-04-10 35.0038 34.3037 35.7039
2028-04-11 34.9761 34.2766 35.6756
2028-04-12 35.0281 34.3276 35.7287
2028-04-13 35.0397 34.3389 35.7405
2028-04-14 35.0613 34.3600 35.7625
2028-04-15 35.0334 34.3327 35.7341
2028-04-16 35.0130 34.3127 35.7132
2028-04-17 34.9799 34.2803 35.6795
2028-04-18 35.0319 34.3313 35.7325
2028-04-19 35.0098 34.3096 35.7099
2028-04-20 34.9923 34.2924 35.6921
2028-04-21 35.0265 34.3259 35.7270
2028-04-22 34.9742 34.2747 35.6737
2028-04-23 35.0262 34.3257 35.7267
2028-04-24 35.0783 34.3768 35.7799
2028-04-25 35.0648 34.3635 35.7661
2028-04-26 35.0297 34.3291 35.7303
2028-04-27 34.9978 34.2979 35.6978
2028-04-28 35.0177 34.3174 35.7181
2028-04-29 34.9655 34.2662 35.6648
2028-04-30 34.9273 34.2287 35.6258
2028 May
2028-05-01 34.9792 34.2796 35.6788
2028-05-02 34.9270 34.2285 35.6256
2028-05-03 34.8763 34.1787 35.5738
2028-05-04 34.8512 34.1542 35.5482
2028-05-05 34.8545 34.1575 35.5516
2028-05-06 34.8988 34.2008 35.5968
2028-05-07 34.9507 34.2517 35.6497
2028-05-08 34.9543 34.2552 35.6534
2028-05-09 34.9022 34.2041 35.6002
2028-05-10 34.8859 34.1882 35.5837
2028-05-11 34.9039 34.2059 35.6020
2028-05-12 34.8945 34.1966 35.5924
2028-05-13 34.8424 34.1456 35.5393
2028-05-14 34.7905 34.0946 35.4863
2028-05-15 34.7386 34.0438 35.4333
2028-05-16 34.6867 33.9930 35.3805
2028-05-17 34.6925 33.9986 35.3863
2028-05-18 34.7053 34.0112 35.3994
2028-05-19 34.7055 34.0113 35.3996
2028-05-20 34.6857 33.9920 35.3794
2028-05-21 34.6339 33.9413 35.3266
2028-05-22 34.6855 33.9917 35.3792
2028-05-23 34.6855 33.9917 35.3792
2028-05-24 34.6739 33.9804 35.3673
2028-05-25 34.7254 34.0309 35.4199
2028-05-26 34.7663 34.0710 35.4616
2028-05-27 34.7898 34.0940 35.4856
2028-05-28 34.8415 34.1447 35.5384
2028-05-29 34.7896 34.0938 35.4854
2028-05-30 34.8413 34.1445 35.5381
2028-05-31 34.7893 34.0935 35.4851
2028 June
2028-06-01 34.8411 34.1443 35.5379
2028-06-02 34.7891 34.0933 35.4849
2028-06-03 34.8342 34.1375 35.5309
2028-06-04 34.8817 34.1840 35.5793
2028-06-05 34.9253 34.2267 35.6238
2028-06-06 34.9174 34.2191 35.6158
2028-06-07 34.9174 34.2191 35.6158
2028-06-08 34.9694 34.2700 35.6688
2028-06-09 34.9172 34.2189 35.6156
2028-06-10 34.8671 34.1697 35.5644
2028-06-11 34.8151 34.1188 35.5114
2028-06-12 34.8299 34.1333 35.5265
2028-06-13 34.8817 34.1841 35.5794
2028-06-14 34.9336 34.2350 35.6323
2028-06-15 34.8815 34.1839 35.5791
2028-06-16 34.8472 34.1503 35.5442
2028-06-17 34.8991 34.2011 35.5970
2028-06-18 34.8470 34.1501 35.5439
2028-06-19 34.8179 34.1216 35.5143
2028-06-20 34.8669 34.1696 35.5643
2028-06-21 34.8149 34.1186 35.5112
2028-06-22 34.8667 34.1694 35.5640
2028-06-23 34.8147 34.1184 35.5110
2028-06-24 34.8665 34.1692 35.5638
2028-06-25 34.8439 34.1470 35.5408
2028-06-26 34.8957 34.1978 35.5936
2028-06-27 34.8436 34.1468 35.5405
2028-06-28 34.7964 34.1005 35.4924
2028-06-29 34.8482 34.1512 35.5451
2028-06-30 34.8826 34.1849 35.5802
2028 July
2028-07-01 34.8748 34.1773 35.5723
2028-07-02 34.9266 34.2281 35.6252
2028-07-03 34.8745 34.1770 35.5720
2028-07-04 34.8514 34.1543 35.5484
2028-07-05 34.7994 34.1034 35.4954
2028-07-06 34.8285 34.1319 35.5250
2028-07-07 34.7765 34.0810 35.4720
2028-07-08 34.8282 34.1317 35.5248
2028-07-09 34.8084 34.1123 35.5046
2028-07-10 34.7565 34.0614 35.4516
2028-07-11 34.8082 34.1120 35.5044
2028-07-12 34.7563 34.0611 35.4514
2028-07-13 34.8080 34.1118 35.5041
2028-07-14 34.8597 34.1625 35.5569
2028-07-15 34.8709 34.1735 35.5683
2028-07-16 34.8709 34.1735 35.5683
2028-07-17 34.8189 34.1225 35.5153
2028-07-18 34.8058 34.1097 35.5019
2028-07-19 34.7539 34.0588 35.4490
2028-07-20 34.7020 34.0080 35.3961
2028-07-21 34.6774 33.9839 35.3710
2028-07-22 34.6257 33.9332 35.3182
2028-07-23 34.6257 33.9332 35.3182
2028-07-24 34.5741 33.8826 35.2655
2028-07-25 34.6255 33.9330 35.3180
2028-07-26 34.5738 33.8823 35.2653
2028-07-27 34.6252 33.9327 35.3178
2028-07-28 34.6767 33.9832 35.3703
2028-07-29 34.6568 33.9637 35.3499
2028-07-30 34.6051 33.9130 35.2972
2028-07-31 34.6566 33.9634 35.3497
2028 August
2028-08-01 34.6374 33.9446 35.3301
2028-08-02 34.5857 33.8940 35.2774
2028-08-03 34.5989 33.9069 35.2909
2028-08-04 34.6504 33.9574 35.3434
2028-08-05 34.6385 33.9457 35.3313
2028-08-06 34.5868 33.8951 35.2786
2028-08-07 34.6383 33.9455 35.3311
2028-08-08 34.6646 33.9713 35.3578
2028-08-09 34.7124 34.0181 35.4066
2028-08-10 34.7318 34.0372 35.4265
2028-08-11 34.6856 33.9919 35.3793
2028-08-12 34.6339 33.9412 35.3265
2028-08-13 34.6339 33.9412 35.3265
2028-08-14 34.6854 33.9917 35.3791
2028-08-15 34.7346 34.0399 35.4293
2028-08-16 34.7559 34.0608 35.4510
2028-08-17 34.7984 34.1025 35.4944
2028-08-18 34.7465 34.0516 35.4414
2028-08-19 34.7982 34.1022 35.4942
2028-08-20 34.7748 34.0793 35.4703
2028-08-21 34.7749 34.0794 35.4704
2028-08-22 34.8198 34.1234 35.5162
2028-08-23 34.8516 34.1545 35.5486
2028-08-24 34.7996 34.1036 35.4956
2028-08-25 34.7477 34.0527 35.4426
2028-08-26 34.6958 34.0019 35.3898
2028-08-27 34.7009 34.0069 35.3949
2028-08-28 34.7267 34.0322 35.4212
2028-08-29 34.7784 34.0828 35.4739
2028-08-30 34.7265 34.0319 35.4210
2028-08-31 34.7781 34.0826 35.4737
2028 September
2028-09-01 34.8107 34.1145 35.5069
2028-09-02 34.8373 34.1406 35.5341
2028-09-03 34.7869 34.0912 35.4827
2028-09-04 34.7869 34.0912 35.4827
2028-09-05 34.7723 34.0769 35.4678
2028-09-06 34.8061 34.1099 35.5022
2028-09-07 34.7589 34.0638 35.4541
2028-09-08 34.8106 34.1144 35.5068
2028-09-09 34.8624 34.1652 35.5597
2028-09-10 34.8104 34.1142 35.5066
2028-09-11 34.8104 34.1142 35.5066
2028-09-12 34.8109 34.1147 35.5071
2028-09-13 34.8204 34.1240 35.5168
2028-09-14 34.8646 34.1673 35.5619
2028-09-15 34.8126 34.1163 35.5088
2028-09-16 34.8644 34.1671 35.5617
2028-09-17 34.8379 34.1411 35.5346
2028-09-18 34.8379 34.1411 35.5346
2028-09-19 34.8387 34.1419 35.5355
2028-09-20 34.8905 34.1927 35.5883
2028-09-21 34.8385 34.1417 35.5353
2028-09-22 34.7885 34.0928 35.4843
2028-09-23 34.7415 34.0466 35.4363
2028-09-24 34.7931 34.0973 35.4890
2028-09-25 34.7931 34.0973 35.4890
2028-09-26 34.7412 34.0464 35.4361
2028-09-27 34.7147 34.0204 35.4089
2028-09-28 34.6629 33.9696 35.3561
2028-09-29 34.6180 33.9257 35.3104
2028-09-30 34.6674 33.9740 35.3607
2028 October
2028-10-01 34.6156 33.9233 35.3080
2028-10-02 34.6156 33.9233 35.3080
2028-10-03 34.5640 33.8727 35.2553
2028-10-04 34.5810 33.8894 35.2726
2028-10-05 34.6216 33.9291 35.3140
2028-10-06 34.6710 33.9775 35.3644
2028-10-07 34.6958 34.0019 35.3897
2028-10-08 34.6440 33.9512 35.3369
2028-10-09 34.6440 33.9512 35.3369
2028-10-10 34.5924 33.9005 35.2842
2028-10-11 34.6438 33.9509 35.3367
2028-10-12 34.6800 33.9864 35.3736
2028-10-13 34.6396 33.9468 35.3324
2028-10-14 34.6004 33.9084 35.2924
2028-10-15 34.6519 33.9588 35.3449
2028-10-16 34.6519 33.9588 35.3449
2028-10-17 34.6002 33.9082 35.2922
2028-10-18 34.6516 33.9586 35.3447
2028-10-19 34.6357 33.9430 35.3284
2028-10-20 34.5840 33.8923 35.2757
2028-10-21 34.5324 33.8418 35.2231
2028-10-22 34.4809 33.7913 35.1705
2028-10-23 34.4809 33.7913 35.1705
2028-10-24 34.5322 33.8415 35.2228
2028-10-25 34.4807 33.7911 35.1703
2028-10-26 34.5168 33.8264 35.2071
2028-10-27 34.5681 33.8767 35.2595
2028-10-28 34.5165 33.8262 35.2069
2028-10-29 34.5451 33.8542 35.2360
2028-10-30 34.5451 33.8542 35.2360
2028-10-31 34.5965 33.9045 35.2884
2028 November
2028-11-01 34.5448 33.8539 35.2357
2028-11-02 34.4933 33.8034 35.1832