Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AED/ERN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.0848 4.0031 4.1665
2027-01-02 4.0847 4.0030 4.1664
2027-01-03 4.0847 4.0030 4.1664
2027-01-04 4.0848 4.0031 4.1665
2027-01-05 4.0848 4.0031 4.1665
2027-01-06 4.0848 4.0031 4.1665
2027-01-07 4.0848 4.0031 4.1665
2027-01-08 4.0848 4.0031 4.1665
2027-01-09 4.0847 4.0030 4.1664
2027-01-10 4.0848 4.0031 4.1665
2027-01-11 4.0848 4.0031 4.1665
2027-01-12 4.0848 4.0031 4.1665
2027-01-13 4.0848 4.0031 4.1665
2027-01-14 4.0848 4.0031 4.1665
2027-01-15 4.0848 4.0031 4.1665
2027-01-16 4.0848 4.0031 4.1665
2027-01-17 4.0848 4.0031 4.1665
2027-01-18 4.0848 4.0031 4.1665
2027-01-19 4.0848 4.0031 4.1665
2027-01-20 4.0848 4.0031 4.1665
2027-01-21 4.0848 4.0031 4.1665
2027-01-22 4.0848 4.0031 4.1665
2027-01-23 4.0847 4.0030 4.1664
2027-01-24 4.0848 4.0031 4.1665
2027-01-25 4.0848 4.0031 4.1665
2027-01-26 4.0848 4.0031 4.1665
2027-01-27 4.0848 4.0031 4.1665
2027-01-28 4.0848 4.0031 4.1665
2027-01-29 4.0848 4.0031 4.1665
2027-01-30 4.0848 4.0031 4.1665
2027-01-31 4.0848 4.0031 4.1665
2027 February
2027-02-01 4.0848 4.0031 4.1665
2027-02-02 4.0848 4.0031 4.1665
2027-02-03 4.0848 4.0031 4.1665
2027-02-04 4.0848 4.0031 4.1665
2027-02-05 4.0847 4.0030 4.1664
2027-02-06 4.0848 4.0031 4.1665
2027-02-07 4.0848 4.0031 4.1665
2027-02-08 4.0848 4.0031 4.1665
2027-02-09 4.0848 4.0031 4.1665
2027-02-10 4.0848 4.0032 4.1665
2027-02-11 4.0848 4.0031 4.1665
2027-02-12 4.0849 4.0032 4.1666
2027-02-13 4.0849 4.0032 4.1666
2027-02-14 4.0848 4.0031 4.1665
2027-02-15 4.0849 4.0032 4.1666
2027-02-16 4.0849 4.0032 4.1666
2027-02-17 4.0848 4.0032 4.1665
2027-02-18 4.0849 4.0032 4.1666
2027-02-19 4.0848 4.0031 4.1665
2027-02-20 4.0848 4.0031 4.1665
2027-02-21 4.0848 4.0031 4.1665
2027-02-22 4.0848 4.0031 4.1665
2027-02-23 4.0848 4.0031 4.1665
2027-02-24 4.0848 4.0031 4.1665
2027-02-25 4.0848 4.0032 4.1665
2027-02-26 4.0849 4.0032 4.1666
2027-02-27 4.0849 4.0032 4.1666
2027-02-28 4.0848 4.0031 4.1665
2027 March
2027-03-01 4.0848 4.0031 4.1665
2027-03-02 4.0849 4.0032 4.1666
2027-03-03 4.0849 4.0032 4.1666
2027-03-04 4.0849 4.0032 4.1666
2027-03-05 4.0848 4.0031 4.1665
2027-03-06 4.0849 4.0032 4.1666
2027-03-07 4.0848 4.0031 4.1665
2027-03-08 4.0848 4.0031 4.1665
2027-03-09 4.0848 4.0032 4.1665
2027-03-10 4.0849 4.0032 4.1666
2027-03-11 4.0848 4.0031 4.1665
2027-03-12 4.0849 4.0032 4.1666
2027-03-13 4.0849 4.0032 4.1666
2027-03-14 4.0849 4.0032 4.1666
2027-03-15 4.0849 4.0032 4.1666
2027-03-16 4.0849 4.0032 4.1666
2027-03-17 4.0848 4.0031 4.1665
2027-03-18 4.0849 4.0032 4.1666
2027-03-19 4.0849 4.0032 4.1666
2027-03-20 4.0849 4.0032 4.1666
2027-03-21 4.0850 4.0033 4.1667
2027-03-22 4.0849 4.0032 4.1666
2027-03-23 4.0848 4.0031 4.1665
2027-03-24 4.0849 4.0032 4.1666
2027-03-25 4.0849 4.0032 4.1666
2027-03-26 4.0849 4.0032 4.1666
2027-03-27 4.0848 4.0031 4.1665
2027-03-28 4.0848 4.0031 4.1665
2027-03-29 4.0849 4.0032 4.1666
2027-03-30 4.0850 4.0033 4.1667
2027-03-31 4.0850 4.0033 4.1667
2027 April
2027-04-01 4.0851 4.0034 4.1668
2027-04-02 4.0852 4.0035 4.1669
2027-04-03 4.0851 4.0034 4.1668
2027-04-04 4.0851 4.0034 4.1668
2027-04-05 4.0850 4.0033 4.1667
2027-04-06 4.0851 4.0034 4.1668
2027-04-07 4.0851 4.0034 4.1668
2027-04-08 4.0851 4.0034 4.1668
2027-04-09 4.0850 4.0033 4.1667
2027-04-10 4.0850 4.0033 4.1667
2027-04-11 4.0850 4.0033 4.1667
2027-04-12 4.0850 4.0033 4.1667
2027-04-13 4.0850 4.0033 4.1667
2027-04-14 4.0850 4.0033 4.1667
2027-04-15 4.0850 4.0033 4.1667
2027-04-16 4.0850 4.0033 4.1667
2027-04-17 4.0851 4.0034 4.1668
2027-04-18 4.0850 4.0033 4.1667
2027-04-19 4.0850 4.0033 4.1667
2027-04-20 4.0850 4.0033 4.1667
2027-04-21 4.0850 4.0033 4.1667
2027-04-22 4.0849 4.0032 4.1666
2027-04-23 4.0848 4.0031 4.1665
2027-04-24 4.0849 4.0032 4.1666
2027-04-25 4.0848 4.0031 4.1665
2027-04-26 4.0849 4.0032 4.1666
2027-04-27 4.0849 4.0032 4.1665
2027-04-28 4.0849 4.0032 4.1666
2027-04-29 4.0849 4.0032 4.1666
2027-04-30 4.0850 4.0033 4.1667
2027 May
2027-05-01 4.0849 4.0032 4.1666
2027-05-02 4.0849 4.0032 4.1666
2027-05-03 4.0850 4.0033 4.1667
2027-05-04 4.0850 4.0033 4.1667
2027-05-05 4.0850 4.0033 4.1667
2027-05-06 4.0850 4.0033 4.1667
2027-05-07 4.0850 4.0033 4.1667
2027-05-08 4.0850 4.0033 4.1666
2027-05-09 4.0849 4.0032 4.1666
2027-05-10 4.0850 4.0033 4.1666
2027-05-11 4.0850 4.0033 4.1667
2027-05-12 4.0850 4.0033 4.1667
2027-05-13 4.0850 4.0033 4.1667
2027-05-14 4.0850 4.0033 4.1667
2027-05-15 4.0850 4.0033 4.1666
2027-05-16 4.0850 4.0033 4.1667
2027-05-17 4.0850 4.0033 4.1666
2027-05-18 4.0850 4.0033 4.1667
2027-05-19 4.0849 4.0032 4.1666
2027-05-20 4.0849 4.0032 4.1666
2027-05-21 4.0849 4.0032 4.1666
2027-05-22 4.0849 4.0032 4.1666
2027-05-23 4.0849 4.0032 4.1666
2027-05-24 4.0849 4.0032 4.1666
2027-05-25 4.0849 4.0032 4.1666
2027-05-26 4.0848 4.0031 4.1665
2027-05-27 4.0848 4.0031 4.1665
2027-05-28 4.0849 4.0032 4.1666
2027-05-29 4.0850 4.0033 4.1667
2027-05-30 4.0849 4.0032 4.1666
2027-05-31 4.0849 4.0032 4.1666
2027 June
2027-06-01 4.0850 4.0033 4.1667
2027-06-02 4.0850 4.0033 4.1667
2027-06-03 4.0850 4.0033 4.1667
2027-06-04 4.0849 4.0032 4.1666
2027-06-05 4.0849 4.0032 4.1666
2027-06-06 4.0849 4.0032 4.1666
2027-06-07 4.0849 4.0032 4.1666
2027-06-08 4.0850 4.0033 4.1667
2027-06-09 4.0850 4.0033 4.1667
2027-06-10 4.0849 4.0032 4.1666
2027-06-11 4.0849 4.0032 4.1666
2027-06-12 4.0849 4.0032 4.1666
2027-06-13 4.0849 4.0032 4.1666
2027-06-14 4.0849 4.0032 4.1666
2027-06-15 4.0849 4.0032 4.1666
2027-06-16 4.0850 4.0033 4.1667
2027-06-17 4.0850 4.0033 4.1667
2027-06-18 4.0850 4.0033 4.1667
2027-06-19 4.0850 4.0033 4.1667
2027-06-20 4.0849 4.0032 4.1666
2027-06-21 4.0849 4.0032 4.1666
2027-06-22 4.0850 4.0033 4.1667
2027-06-23 4.0849 4.0032 4.1666
2027-06-24 4.0850 4.0033 4.1667
2027-06-25 4.0850 4.0033 4.1667
2027-06-26 4.0850 4.0033 4.1667
2027-06-27 4.0849 4.0032 4.1666
2027-06-28 4.0849 4.0032 4.1666
2027-06-29 4.0850 4.0033 4.1667
2027-06-30 4.0850 4.0033 4.1667
2027 July
2027-07-01 4.0850 4.0033 4.1667
2027-07-02 4.0850 4.0033 4.1667
2027-07-03 4.0850 4.0033 4.1667
2027-07-04 4.0850 4.0033 4.1667
2027-07-05 4.0850 4.0033 4.1667
2027-07-06 4.0849 4.0032 4.1666
2027-07-07 4.0850 4.0033 4.1667
2027-07-08 4.0850 4.0033 4.1667
2027-07-09 4.0850 4.0033 4.1667
2027-07-10 4.0850 4.0033 4.1667
2027-07-11 4.0850 4.0033 4.1666
2027-07-12 4.0850 4.0033 4.1666
2027-07-13 4.0850 4.0033 4.1667
2027-07-14 4.0850 4.0033 4.1667
2027-07-15 4.0850 4.0033 4.1667
2027-07-16 4.0850 4.0033 4.1667
2027-07-17 4.0850 4.0033 4.1667
2027-07-18 4.0850 4.0033 4.1666
2027-07-19 4.0850 4.0033 4.1666
2027-07-20 4.0850 4.0033 4.1667
2027-07-21 4.0850 4.0033 4.1666
2027-07-22 4.0850 4.0033 4.1667
2027-07-23 4.0850 4.0033 4.1667
2027-07-24 4.0850 4.0033 4.1667
2027-07-25 4.0850 4.0033 4.1666
2027-07-26 4.0850 4.0033 4.1666
2027-07-27 4.0850 4.0033 4.1667
2027-07-28 4.0849 4.0032 4.1666
2027-07-29 4.0850 4.0033 4.1667
2027-07-30 4.0850 4.0033 4.1667
2027-07-31 4.0850 4.0033 4.1667
2027 August
2027-08-01 4.0850 4.0033 4.1667
2027-08-02 4.0850 4.0033 4.1667
2027-08-03 4.0850 4.0033 4.1667
2027-08-04 4.0850 4.0033 4.1667
2027-08-05 4.0850 4.0033 4.1667
2027-08-06 4.0850 4.0033 4.1667
2027-08-07 4.0849 4.0032 4.1666
2027-08-08 4.0850 4.0033 4.1667
2027-08-09 4.0849 4.0032 4.1666
2027-08-10 4.0850 4.0033 4.1667
2027-08-11 4.0850 4.0033 4.1667
2027-08-12 4.0850 4.0033 4.1667
2027-08-13 4.0850 4.0033 4.1667
2027-08-14 4.0850 4.0033 4.1667
2027-08-15 4.0850 4.0033 4.1667
2027-08-16 4.0850 4.0033 4.1667
2027-08-17 4.0850 4.0033 4.1667
2027-08-18 4.0849 4.0032 4.1666
2027-08-19 4.0850 4.0033 4.1667
2027-08-20 4.0850 4.0033 4.1667
2027-08-21 4.0850 4.0033 4.1667
2027-08-22 4.0850 4.0033 4.1667
2027-08-23 4.0850 4.0033 4.1667
2027-08-24 4.0850 4.0033 4.1667
2027-08-25 4.0850 4.0033 4.1667
2027-08-26 4.0850 4.0033 4.1667
2027-08-27 4.0850 4.0033 4.1667
2027-08-28 4.0850 4.0033 4.1667
2027-08-29 4.0850 4.0033 4.1667
2027-08-30 4.0850 4.0033 4.1667
2027-08-31 4.0850 4.0033 4.1667
2027 September
2027-09-01 4.0850 4.0033 4.1667
2027-09-02 4.0850 4.0033 4.1667
2027-09-03 4.0850 4.0033 4.1667
2027-09-04 4.0849 4.0032 4.1666
2027-09-05 4.0850 4.0033 4.1667
2027-09-06 4.0850 4.0033 4.1667
2027-09-07 4.0850 4.0033 4.1667
2027-09-08 4.0850 4.0033 4.1667
2027-09-09 4.0849 4.0032 4.1666
2027-09-10 4.0850 4.0033 4.1667
2027-09-11 4.0849 4.0032 4.1666
2027-09-12 4.0849 4.0032 4.1666
2027-09-13 4.0850 4.0033 4.1667
2027-09-14 4.0850 4.0033 4.1667
2027-09-15 4.0850 4.0033 4.1667
2027-09-16 4.0850 4.0033 4.1667
2027-09-17 4.0850 4.0033 4.1667
2027-09-18 4.0849 4.0032 4.1666
2027-09-19 4.0850 4.0033 4.1667
2027-09-20 4.0850 4.0033 4.1667
2027-09-21 4.0850 4.0033 4.1667
2027-09-22 4.0850 4.0033 4.1667
2027-09-23 4.0850 4.0033 4.1667
2027-09-24 4.0850 4.0033 4.1667
2027-09-25 4.0850 4.0033 4.1667
2027-09-26 4.0850 4.0033 4.1667
2027-09-27 4.0850 4.0033 4.1667
2027-09-28 4.0850 4.0033 4.1667
2027-09-29 4.0850 4.0033 4.1667
2027-09-30 4.0850 4.0033 4.1667
2027 October
2027-10-01 4.0850 4.0033 4.1667
2027-10-02 4.0849 4.0032 4.1666
2027-10-03 4.0850 4.0033 4.1667
2027-10-04 4.0850 4.0033 4.1667
2027-10-05 4.0850 4.0033 4.1667
2027-10-06 4.0850 4.0033 4.1667
2027-10-07 4.0850 4.0033 4.1667
2027-10-08 4.0850 4.0033 4.1667
2027-10-09 4.0850 4.0033 4.1667
2027-10-10 4.0850 4.0033 4.1667
2027-10-11 4.0850 4.0033 4.1667
2027-10-12 4.0850 4.0033 4.1667
2027-10-13 4.0850 4.0033 4.1667
2027-10-14 4.0850 4.0033 4.1667
2027-10-15 4.0849 4.0032 4.1666
2027-10-16 4.0850 4.0033 4.1667
2027-10-17 4.0850 4.0033 4.1667
2027-10-18 4.0850 4.0033 4.1667
2027-10-19 4.0850 4.0033 4.1667
2027-10-20 4.0850 4.0033 4.1667
2027-10-21 4.0850 4.0033 4.1667
2027-10-22 4.0851 4.0034 4.1668
2027-10-23 4.0851 4.0034 4.1668
2027-10-24 4.0850 4.0033 4.1667
2027-10-25 4.0851 4.0034 4.1668
2027-10-26 4.0851 4.0034 4.1668
2027-10-27 4.0850 4.0033 4.1667
2027-10-28 4.0851 4.0034 4.1668
2027-10-29 4.0850 4.0033 4.1667
2027-10-30 4.0850 4.0033 4.1667
2027-10-31 4.0850 4.0033 4.1667
2027 November
2027-11-01 4.0850 4.0033 4.1667
2027-11-02 4.0850 4.0033 4.1667
2027-11-03 4.0850 4.0033 4.1667
2027-11-04 4.0850 4.0033 4.1667
2027-11-05 4.0851 4.0034 4.1668
2027-11-06 4.0851 4.0034 4.1668
2027-11-07 4.0850 4.0033 4.1667
2027-11-08 4.0850 4.0033 4.1667
2027-11-09 4.0851 4.0034 4.1668
2027-11-10 4.0851 4.0034 4.1668
2027-11-11 4.0851 4.0034 4.1668
2027-11-12 4.0850 4.0033 4.1667
2027-11-13 4.0851 4.0034 4.1668
2027-11-14 4.0850 4.0033 4.1667
2027-11-15 4.0850 4.0033 4.1667
2027-11-16 4.0850 4.0033 4.1667
2027-11-17 4.0851 4.0034 4.1668
2027-11-18 4.0850 4.0033 4.1667
2027-11-19 4.0851 4.0034 4.1668
2027-11-20 4.0851 4.0034 4.1668
2027-11-21 4.0851 4.0034 4.1668
2027-11-22 4.0851 4.0034 4.1668
2027-11-23 4.0851 4.0034 4.1668
2027-11-24 4.0850 4.0033 4.1667
2027-11-25 4.0851 4.0034 4.1668
2027-11-26 4.0851 4.0034 4.1668
2027-11-27 4.0851 4.0034 4.1668
2027-11-28 4.0852 4.0035 4.1669
2027-11-29 4.0851 4.0034 4.1668
2027-11-30 4.0850 4.0033 4.1667
2027 December
2027-12-01 4.0851 4.0034 4.1668
2027-12-02 4.0851 4.0034 4.1668
2027-12-03 4.0851 4.0034 4.1668
2027-12-04 4.0850 4.0033 4.1667
2027-12-05 4.0850 4.0033 4.1667
2027-12-06 4.0851 4.0034 4.1668
2027-12-07 4.0852 4.0035 4.1669
2027-12-08 4.0852 4.0035 4.1670
2027-12-09 4.0853 4.0036 4.1671
2027-12-10 4.0854 4.0037 4.1671
2027-12-11 4.0853 4.0036 4.1670
2027-12-12 4.0853 4.0036 4.1670
2027-12-13 4.0852 4.0035 4.1669
2027-12-14 4.0853 4.0036 4.1670
2027-12-15 4.0853 4.0036 4.1670
2027-12-16 4.0853 4.0036 4.1670
2027-12-17 4.0852 4.0035 4.1669
2027-12-18 4.0852 4.0035 4.1669
2027-12-19 4.0852 4.0035 4.1669
2027-12-20 4.0852 4.0035 4.1669
2027-12-21 4.0852 4.0035 4.1669
2027-12-22 4.0852 4.0035 4.1669
2027-12-23 4.0852 4.0035 4.1669
2027-12-24 4.0852 4.0035 4.1669
2027-12-25 4.0853 4.0036 4.1670
2027-12-26 4.0852 4.0035 4.1669
2027-12-27 4.0852 4.0035 4.1669
2027-12-28 4.0852 4.0035 4.1669
2027-12-29 4.0852 4.0035 4.1669
2027-12-30 4.0851 4.0034 4.1668
2027-12-31 4.0850 4.0033 4.1667