> Page 3: AED/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 56.9270 55.7885 58.0656
2028-01-02 56.7543 55.6192 57.8894
2028-01-03 57.1652 56.0219 58.3085
2028-01-04 57.1590 56.0158 58.3022
2028-01-05 57.0245 55.8840 58.1650
2028-01-06 56.8663 55.7290 58.0037
2028-01-07 57.1097 55.9675 58.2519
2028-01-08 57.2045 56.0604 58.3486
2028-01-09 57.2097 56.0655 58.3539
2028-01-10 57.1268 55.9842 58.2693
2028-01-11 57.5035 56.3534 58.6536
2028-01-12 57.1146 55.9723 58.2569
2028-01-13 57.5209 56.3705 58.6713
2028-01-14 57.2714 56.1260 58.4168
2028-01-15 56.8841 55.7464 58.0218
2028-01-16 57.2959 56.1500 58.4418
2028-01-17 56.9085 55.7703 58.0466
2028-01-18 57.0879 55.9462 58.2297
2028-01-19 57.3272 56.1806 58.4737
2028-01-20 57.1553 56.0122 58.2984
2028-01-21 57.2242 56.0798 58.3687
2028-01-22 57.1379 55.9951 58.2806
2028-01-23 57.1754 56.0319 58.3189
2028-01-24 57.0491 55.9082 58.1901
2028-01-25 56.8152 55.6789 57.9515
2028-01-26 57.2265 56.0820 58.3710
2028-01-27 57.0012 55.8612 58.1412
2028-01-28 57.0069 55.8668 58.1471
2028-01-29 57.2124 56.0682 58.3567
2028-01-30 57.6266 56.4741 58.7791
2028-01-31 57.2369 56.0922 58.3816
2028 February
2028-02-01 57.3735 56.2260 58.5210
2028-02-02 57.5932 56.4413 58.7450
2028-02-03 57.4093 56.2612 58.5575
2028-02-04 57.2215 56.0771 58.3659
2028-02-05 57.5894 56.4376 58.7412
2028-02-06 57.2562 56.1111 58.4014
2028-02-07 57.3688 56.2214 58.5162
2028-02-08 57.1306 55.9880 58.2732
2028-02-09 57.2597 56.1145 58.4049
2028-02-10 57.4214 56.2729 58.5698
2028-02-11 57.8371 56.6803 58.9938
2028-02-12 57.7726 56.6172 58.9281
2028-02-13 58.1195 56.9571 59.2819
2028-02-14 57.7264 56.5719 58.8810
2028-02-15 58.1444 56.9815 59.3072
2028-02-16 57.7512 56.5961 58.9062
2028-02-17 57.8848 56.7271 59.0425
2028-02-18 57.5301 56.3795 58.6807
2028-02-19 57.9362 56.7775 59.0949
2028-02-20 57.6659 56.5126 58.8192
2028-02-21 57.9622 56.8030 59.1215
2028-02-22 57.8682 56.7108 59.0255
2028-02-23 57.8072 56.6511 58.9634
2028-02-24 57.5522 56.4011 58.7032
2028-02-25 57.9688 56.8094 59.1282
2028-02-26 57.7216 56.5672 58.8761
2028-02-27 57.9777 56.8182 59.1373
2028-02-28 57.9830 56.8234 59.1427
2028-02-29 57.9996 56.8396 59.1596
2028 March
2028-03-01 58.1272 56.9646 59.2897
2028-03-02 57.8884 56.7306 59.0462
2028-03-03 57.4990 56.3491 58.6490
2028-03-04 57.9153 56.7570 59.0736
2028-03-05 58.0328 56.8721 59.1934
2028-03-06 57.6981 56.5441 58.8520
2028-03-07 57.7324 56.5778 58.8871
2028-03-08 57.3883 56.2406 58.5361
2028-03-09 57.7012 56.5471 58.8552
2028-03-10 57.7310 56.5764 58.8856
2028-03-11 57.7329 56.5783 58.8876
2028-03-12 58.1509 56.9879 59.3139
2028-03-13 57.7576 56.6025 58.9128
2028-03-14 58.1758 57.0123 59.3393
2028-03-15 57.8654 56.7081 59.0228
2028-03-16 58.2844 57.1187 59.4500
2028-03-17 57.8902 56.7324 59.0480
2028-03-18 58.2653 57.1000 59.4306
2028-03-19 58.3081 57.1419 59.4742
2028-03-20 58.4434 57.2745 59.6123
2028-03-21 58.5479 57.3770 59.7189
2028-03-22 58.3753 57.2078 59.5428
2028-03-23 58.4184 57.2500 59.5868
2028-03-24 58.0816 56.9200 59.2432
2028-03-25 58.4916 57.3217 59.6614
2028-03-26 58.4288 57.2602 59.5973
2028-03-27 58.2576 57.0924 59.4227
2028-03-28 58.2647 57.0994 59.4300
2028-03-29 57.9012 56.7431 59.0592
2028-03-30 58.2932 57.1274 59.4591
2028-03-31 58.4919 57.3221 59.6618
2028 April
2028-04-01 58.5085 57.3384 59.6787
2028-04-02 58.1704 57.0070 59.3338
2028-04-03 58.4299 57.2613 59.5985
2028-04-04 58.4038 57.2357 59.5718
2028-04-05 58.5090 57.3388 59.6791
2028-04-06 58.6160 57.4436 59.7883
2028-04-07 58.5046 57.3345 59.6747
2028-04-08 58.1323 56.9697 59.2950
2028-04-09 58.5532 57.3821 59.7243
2028-04-10 58.1572 56.9941 59.3204
2028-04-11 58.5783 57.4067 59.7498
2028-04-12 58.6665 57.4932 59.8398
2028-04-13 58.6074 57.4353 59.7796
2028-04-14 58.5826 57.4110 59.7543
2028-04-15 58.5587 57.3876 59.7299
2028-04-16 58.6988 57.5248 59.8728
2028-04-17 58.6896 57.5158 59.8634
2028-04-18 59.1145 57.9322 60.2968
2028-04-19 59.5424 58.3516 60.7333
2028-04-20 59.9543 58.7552 61.1534
2028-04-21 59.9917 58.7918 61.1915
2028-04-22 60.4260 59.2175 61.6345
2028-04-23 60.8634 59.6462 62.0807
2028-04-24 61.3041 60.0780 62.5301
2028-04-25 61.7479 60.5129 62.9828
2028-04-26 61.3303 60.1037 62.5569
2028-04-27 61.2891 60.0634 62.5149
2028-04-28 61.7328 60.4982 62.9675
2028-04-29 61.8553 60.6182 63.0924
2028-04-30 61.4370 60.2082 62.6657
2028 May
2028-05-01 61.8817 60.6441 63.1194
2028-05-02 61.6762 60.4427 62.9097
2028-05-03 61.8087 60.5726 63.0449
2028-05-04 62.1744 60.9310 63.4179
2028-05-05 61.7540 60.5189 62.9891
2028-05-06 62.2011 60.9570 63.4451
2028-05-07 62.6514 61.3983 63.9044
2028-05-08 62.2277 60.9831 63.4722
2028-05-09 61.8069 60.5707 63.0430
2028-05-10 62.2543 61.0092 63.4994
2028-05-11 62.6649 61.4116 63.9182
2028-05-12 62.5606 61.3094 63.8118
2028-05-13 62.5427 61.2918 63.7935
2028-05-14 62.6223 61.3699 63.8748
2028-05-15 63.0757 61.8142 64.3372
2028-05-16 62.6492 61.3962 63.9021
2028-05-17 63.0775 61.8159 64.3390
2028-05-18 62.9550 61.6959 64.2141
2028-05-19 63.4108 62.1426 64.6790
2028-05-20 63.4108 62.1426 64.6790
2028-05-21 62.9820 61.7223 64.2416
2028-05-22 63.4379 62.1692 64.7067
2028-05-23 63.8972 62.6192 65.1751
2028-05-24 63.7317 62.4571 65.0063
2028-05-25 64.0145 62.7342 65.2948
2028-05-26 64.0890 62.8072 65.3708
2028-05-27 63.8608 62.5835 65.1380
2028-05-28 64.3231 63.0366 65.6095
2028-05-29 64.3329 63.0462 65.6195
2028-05-30 64.0838 62.8021 65.3655
2028-05-31 63.6504 62.3774 64.9234
2028 June
2028-06-01 63.8204 62.5440 65.0968
2028-06-02 64.2824 62.9968 65.5680
2028-06-03 63.8477 62.5707 65.1247
2028-06-04 63.8477 62.5707 65.1247
2028-06-05 63.4159 62.1476 64.6843
2028-06-06 63.8321 62.5555 65.1088
2028-06-07 63.7655 62.4902 65.0408
2028-06-08 64.2271 62.9426 65.5116
2028-06-09 63.7928 62.5169 65.0686
2028-06-10 64.2546 62.9695 65.5397
2028-06-11 64.5638 63.2725 65.8551
2028-06-12 64.6701 63.3767 65.9636
2028-06-13 65.1383 63.8356 66.4411
2028-06-14 65.6099 64.2977 66.9221
2028-06-15 65.1662 63.8629 66.4695
2028-06-16 65.1453 63.8424 66.4482
2028-06-17 65.2364 63.9317 66.5411
2028-06-18 65.7087 64.3945 67.0229
2028-06-19 66.1844 64.8607 67.5081
2028-06-20 66.4728 65.1433 67.8022
2028-06-21 66.0232 64.7028 67.3437
2028-06-22 65.9620 64.6428 67.2813
2028-06-23 66.4396 65.1108 67.7684
2028-06-24 65.9903 64.6705 67.3101
2028-06-25 66.4680 65.1387 67.7974
2028-06-26 66.6150 65.2827 67.9473
2028-06-27 67.0973 65.7553 68.4392
2028-06-28 66.6435 65.3107 67.9764
2028-06-29 67.1260 65.7835 68.4685
2028-06-30 66.6721 65.3386 68.0055
2028 July
2028-07-01 67.1547 65.8116 68.4978
2028-07-02 67.5949 66.2430 68.9468
2028-07-03 67.1378 65.7950 68.4805
2028-07-04 67.6238 66.2713 68.9763
2028-07-05 67.1770 65.8334 68.5205
2028-07-06 66.7227 65.3883 68.0572
2028-07-07 66.3910 65.0631 67.7188
2028-07-08 66.8716 65.5342 68.2090
2028-07-09 66.4194 65.0910 67.7478
2028-07-10 66.9002 65.5622 68.2382
2028-07-11 66.4478 65.1189 67.7768
2028-07-12 66.1983 64.8743 67.5222
2028-07-13 66.1983 64.8743 67.5222
2028-07-14 66.6775 65.3440 68.0111
2028-07-15 66.2266 64.9021 67.5511
2028-07-16 66.7061 65.3719 68.0402
2028-07-17 66.7855 65.4498 68.1212
2028-07-18 66.3339 65.0072 67.6606
2028-07-19 66.8141 65.4778 68.1504
2028-07-20 66.8141 65.4778 68.1504
2028-07-21 66.7117 65.3774 68.0459
2028-07-22 66.2606 64.9353 67.5858
2028-07-23 66.7402 65.4054 68.0750
2028-07-24 67.1212 65.7788 68.4636
2028-07-25 67.2679 65.9226 68.6133
2028-07-26 67.1133 65.7711 68.4556
2028-07-27 66.9996 65.6596 68.3396
2028-07-28 67.2462 65.9013 68.5911
2028-07-29 67.0183 65.6779 68.3586
2028-07-30 67.0732 65.7317 68.4146
2028-07-31 67.3397 65.9929 68.6865
2028 August
2028-08-01 66.9074 65.5692 68.2455
2028-08-02 66.4549 65.1258 67.7840
2028-08-03 66.9360 65.5973 68.2747
2028-08-04 67.2549 65.9098 68.6000
2028-08-05 67.3312 65.9846 68.6779
2028-08-06 66.9187 65.5803 68.2571
2028-08-07 67.0236 65.6832 68.3641
2028-08-08 66.7208 65.3864 68.0553
2028-08-09 66.2696 64.9443 67.5950
2028-08-10 66.2696 64.9443 67.5950
2028-08-11 66.5505 65.2195 67.8815
2028-08-12 66.9432 65.6044 68.2821
2028-08-13 67.4279 66.0793 68.7764
2028-08-14 66.9719 65.6324 68.3113
2028-08-15 67.1310 65.7884 68.4737
2028-08-16 67.0101 65.6699 68.3503
2028-08-17 67.4952 66.1453 68.8451
2028-08-18 67.4953 66.1454 68.8452
2028-08-19 67.4837 66.1340 68.8334
2028-08-20 67.0274 65.6868 68.3679
2028-08-21 67.5126 66.1624 68.8629
2028-08-22 67.0561 65.7149 68.3972
2028-08-23 67.5358 66.1851 68.8865
2028-08-24 67.2691 65.9237 68.6145
2028-08-25 67.3761 66.0286 68.7236
2028-08-26 67.8639 66.5066 69.2211
2028-08-27 68.1149 66.7526 69.4772
2028-08-28 68.6080 67.2359 69.9802
2028-08-29 68.8178 67.4414 70.1941
2028-08-30 68.3524 66.9854 69.7195
2028-08-31 67.8902 66.5324 69.2480
2028 September
2028-09-01 67.8902 66.5324 69.2480
2028-09-02 68.3817 67.0140 69.7493
2028-09-03 68.3454 66.9785 69.7123
2028-09-04 68.6150 67.2427 69.9873
2028-09-05 69.0605 67.6793 70.4417
2028-09-06 69.0256 67.6451 70.4062
2028-09-07 68.7804 67.4047 70.1560
2028-09-08 68.7804 67.4047 70.1560
2028-09-09 68.7813 67.4057 70.1569
2028-09-10 68.3162 66.9499 69.6825
2028-09-11 68.7954 67.4195 70.1713
2028-09-12 69.1605 67.7773 70.5437
2028-09-13 69.6612 68.2679 71.0544
2028-09-14 69.1901 67.8063 70.5739
2028-09-15 69.6910 68.2972 71.0848
2028-09-16 69.6927 68.2989 71.0866
2028-09-17 70.1956 68.7917 71.5995
2028-09-18 69.7209 68.3265 71.1153
2028-09-19 69.6358 68.2431 71.0286
2028-09-20 69.5645 68.1732 70.9558
2028-09-21 70.0681 68.6667 71.4695
2028-09-22 70.0681 68.6667 71.4695
2028-09-23 69.9300 68.5314 71.3286
2028-09-24 69.9751 68.5756 71.3746
2028-09-25 69.8892 68.4914 71.2870
2028-09-26 69.7292 68.3346 71.1238
2028-09-27 70.0158 68.6155 71.4161
2028-09-28 69.9181 68.5198 71.3165
2028-09-29 69.9181 68.5198 71.3165
2028-09-30 69.7435 68.3486 71.1383
2028 October
2028-10-01 70.2306 68.8260 71.6352
2028-10-02 70.3977 68.9898 71.8057
2028-10-03 70.7758 69.3603 72.1913
2028-10-04 70.3126 68.9064 71.7189
2028-10-05 69.8372 68.4404 71.2339
2028-10-06 69.8372 68.4404 71.2339
2028-10-07 69.6333 68.2407 71.0260
2028-10-08 70.1374 68.7347 71.5402
2028-10-09 70.5250 69.1145 71.9355
2028-10-10 70.0481 68.6471 71.4490
2028-10-11 70.0217 68.6213 71.4222
2028-10-12 70.5287 69.1181 71.9392
2028-10-13 70.5287 69.1181 71.9392
2028-10-14 70.5210 69.1106 71.9314
2028-10-15 70.0441 68.6432 71.4450
2028-10-16 69.9794 68.5798 71.3790
2028-10-17 70.4860 69.0763 71.8957
2028-10-18 70.1700 68.7666 71.5734
2028-10-19 69.8689 68.4715 71.2663
2028-10-20 69.8689 68.4715 71.2663
2028-10-21 69.9989 68.5989 71.3989
2028-10-22 69.8591 68.4619 71.2563
2028-10-23 70.1189 68.7165 71.5213
2028-10-24 70.1183 68.7160 71.5207
2028-10-25 70.2498 68.8448 71.6548
2028-10-26 70.7584 69.3432 72.1736
2028-10-27 70.7584 69.3432 72.1736
2028-10-28 70.9864 69.5666 72.4061
2028-10-29 70.5063 69.0962 71.9165
2028-10-30 71.0168 69.5964 72.4371
2028-10-31 71.5309 70.1003 72.9615
2028 November
2028-11-01 71.0472 69.6262 72.4681
2028-11-02 71.0473 69.6264 72.4682