Current AED/GEL rate: â–² 0.7351 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.7182 | 0.7039 | 0.7326 |
2027-01-02 | 0.7169 | 0.7026 | 0.7313 |
2027-01-03 | 0.7169 | 0.7026 | 0.7313 |
2027-01-04 | 0.7169 | 0.7025 | 0.7312 |
2027-01-05 | 0.7169 | 0.7025 | 0.7312 |
2027-01-06 | 0.7182 | 0.7039 | 0.7326 |
2027-01-07 | 0.7182 | 0.7039 | 0.7326 |
2027-01-08 | 0.7182 | 0.7039 | 0.7326 |
2027-01-09 | 0.7182 | 0.7038 | 0.7325 |
2027-01-10 | 0.7182 | 0.7039 | 0.7326 |
2027-01-11 | 0.7182 | 0.7039 | 0.7326 |
2027-01-12 | 0.7182 | 0.7039 | 0.7326 |
2027-01-13 | 0.7182 | 0.7039 | 0.7326 |
2027-01-14 | 0.7182 | 0.7039 | 0.7326 |
2027-01-15 | 0.7182 | 0.7039 | 0.7326 |
2027-01-16 | 0.7182 | 0.7039 | 0.7326 |
2027-01-17 | 0.7182 | 0.7039 | 0.7326 |
2027-01-18 | 0.7182 | 0.7039 | 0.7326 |
2027-01-19 | 0.7182 | 0.7039 | 0.7326 |
2027-01-20 | 0.7182 | 0.7039 | 0.7326 |
2027-01-21 | 0.7182 | 0.7039 | 0.7326 |
2027-01-22 | 0.7169 | 0.7025 | 0.7312 |
2027-01-23 | 0.7184 | 0.7041 | 0.7328 |
2027-01-24 | 0.7185 | 0.7042 | 0.7329 |
2027-01-25 | 0.7175 | 0.7031 | 0.7318 |
2027-01-26 | 0.7167 | 0.7023 | 0.7310 |
2027-01-27 | 0.7151 | 0.7008 | 0.7294 |
2027-01-28 | 0.7152 | 0.7009 | 0.7295 |
2027-01-29 | 0.7151 | 0.7008 | 0.7294 |
2027-01-30 | 0.7153 | 0.7010 | 0.7296 |
2027-01-31 | 0.7153 | 0.7010 | 0.7296 |
2027 February | |||
2027-02-01 | 0.7151 | 0.7008 | 0.7294 |
2027-02-02 | 0.7166 | 0.7023 | 0.7309 |
2027-02-03 | 0.7166 | 0.7023 | 0.7309 |
2027-02-04 | 0.7160 | 0.7016 | 0.7303 |
2027-02-05 | 0.7175 | 0.7032 | 0.7319 |
2027-02-06 | 0.7160 | 0.7016 | 0.7303 |
2027-02-07 | 0.7160 | 0.7016 | 0.7303 |
2027-02-08 | 0.7145 | 0.7002 | 0.7288 |
2027-02-09 | 0.7145 | 0.7002 | 0.7288 |
2027-02-10 | 0.7145 | 0.7002 | 0.7288 |
2027-02-11 | 0.7157 | 0.7014 | 0.7300 |
2027-02-12 | 0.7173 | 0.7029 | 0.7316 |
2027-02-13 | 0.7159 | 0.7016 | 0.7302 |
2027-02-14 | 0.7174 | 0.7031 | 0.7318 |
2027-02-15 | 0.7173 | 0.7029 | 0.7316 |
2027-02-16 | 0.7157 | 0.7014 | 0.7300 |
2027-02-17 | 0.7156 | 0.7013 | 0.7300 |
2027-02-18 | 0.7170 | 0.7026 | 0.7313 |
2027-02-19 | 0.7154 | 0.7011 | 0.7297 |
2027-02-20 | 0.7154 | 0.7011 | 0.7297 |
2027-02-21 | 0.7154 | 0.7011 | 0.7297 |
2027-02-22 | 0.7167 | 0.7023 | 0.7310 |
2027-02-23 | 0.7168 | 0.7025 | 0.7311 |
2027-02-24 | 0.7168 | 0.7025 | 0.7311 |
2027-02-25 | 0.7168 | 0.7025 | 0.7311 |
2027-02-26 | 0.7168 | 0.7025 | 0.7311 |
2027-02-27 | 0.7184 | 0.7040 | 0.7327 |
2027-02-28 | 0.7199 | 0.7055 | 0.7343 |
2027 March | |||
2027-03-01 | 0.7184 | 0.7040 | 0.7327 |
2027-03-02 | 0.7168 | 0.7025 | 0.7311 |
2027-03-03 | 0.7155 | 0.7012 | 0.7298 |
2027-03-04 | 0.7170 | 0.7027 | 0.7314 |
2027-03-05 | 0.7186 | 0.7042 | 0.7330 |
2027-03-06 | 0.7187 | 0.7043 | 0.7331 |
2027-03-07 | 0.7187 | 0.7043 | 0.7331 |
2027-03-08 | 0.7187 | 0.7043 | 0.7331 |
2027-03-09 | 0.7187 | 0.7043 | 0.7330 |
2027-03-10 | 0.7187 | 0.7043 | 0.7331 |
2027-03-11 | 0.7203 | 0.7059 | 0.7347 |
2027-03-12 | 0.7218 | 0.7074 | 0.7363 |
2027-03-13 | 0.7231 | 0.7087 | 0.7376 |
2027-03-14 | 0.7244 | 0.7099 | 0.7389 |
2027-03-15 | 0.7228 | 0.7084 | 0.7373 |
2027-03-16 | 0.7212 | 0.7068 | 0.7357 |
2027-03-17 | 0.7197 | 0.7053 | 0.7340 |
2027-03-18 | 0.7196 | 0.7052 | 0.7340 |
2027-03-19 | 0.7209 | 0.7064 | 0.7353 |
2027-03-20 | 0.7221 | 0.7077 | 0.7366 |
2027-03-21 | 0.7237 | 0.7092 | 0.7382 |
2027-03-22 | 0.7253 | 0.7108 | 0.7398 |
2027-03-23 | 0.7237 | 0.7092 | 0.7382 |
2027-03-24 | 0.7237 | 0.7092 | 0.7382 |
2027-03-25 | 0.7237 | 0.7092 | 0.7382 |
2027-03-26 | 0.7221 | 0.7077 | 0.7366 |
2027-03-27 | 0.7218 | 0.7074 | 0.7363 |
2027-03-28 | 0.7218 | 0.7074 | 0.7363 |
2027-03-29 | 0.7202 | 0.7058 | 0.7346 |
2027-03-30 | 0.7218 | 0.7074 | 0.7362 |
2027-03-31 | 0.7205 | 0.7061 | 0.7349 |
2027 April | |||
2027-04-01 | 0.7219 | 0.7074 | 0.7363 |
2027-04-02 | 0.7203 | 0.7059 | 0.7347 |
2027-04-03 | 0.7187 | 0.7043 | 0.7331 |
2027-04-04 | 0.7187 | 0.7043 | 0.7331 |
2027-04-05 | 0.7187 | 0.7043 | 0.7330 |
2027-04-06 | 0.7187 | 0.7043 | 0.7331 |
2027-04-07 | 0.7200 | 0.7056 | 0.7343 |
2027-04-08 | 0.7184 | 0.7040 | 0.7327 |
2027-04-09 | 0.7181 | 0.7038 | 0.7325 |
2027-04-10 | 0.7170 | 0.7027 | 0.7313 |
2027-04-11 | 0.7170 | 0.7027 | 0.7313 |
2027-04-12 | 0.7170 | 0.7026 | 0.7313 |
2027-04-13 | 0.7170 | 0.7026 | 0.7313 |
2027-04-14 | 0.7170 | 0.7026 | 0.7313 |
2027-04-15 | 0.7170 | 0.7027 | 0.7313 |
2027-04-16 | 0.7170 | 0.7026 | 0.7313 |
2027-04-17 | 0.7170 | 0.7027 | 0.7313 |
2027-04-18 | 0.7170 | 0.7027 | 0.7313 |
2027-04-19 | 0.7170 | 0.7026 | 0.7313 |
2027-04-20 | 0.7185 | 0.7042 | 0.7329 |
2027-04-21 | 0.7201 | 0.7057 | 0.7345 |
2027-04-22 | 0.7185 | 0.7042 | 0.7329 |
2027-04-23 | 0.7172 | 0.7028 | 0.7315 |
2027-04-24 | 0.7185 | 0.7042 | 0.7329 |
2027-04-25 | 0.7185 | 0.7041 | 0.7329 |
2027-04-26 | 0.7185 | 0.7041 | 0.7329 |
2027-04-27 | 0.7198 | 0.7054 | 0.7342 |
2027-04-28 | 0.7182 | 0.7038 | 0.7326 |
2027-04-29 | 0.7198 | 0.7054 | 0.7342 |
2027-04-30 | 0.7186 | 0.7042 | 0.7330 |
2027 May | |||
2027-05-01 | 0.7185 | 0.7041 | 0.7329 |
2027-05-02 | 0.7185 | 0.7041 | 0.7329 |
2027-05-03 | 0.7185 | 0.7041 | 0.7329 |
2027-05-04 | 0.7169 | 0.7026 | 0.7313 |
2027-05-05 | 0.7169 | 0.7025 | 0.7312 |
2027-05-06 | 0.7169 | 0.7025 | 0.7312 |
2027-05-07 | 0.7153 | 0.7010 | 0.7296 |
2027-05-08 | 0.7154 | 0.7011 | 0.7297 |
2027-05-09 | 0.7154 | 0.7011 | 0.7297 |
2027-05-10 | 0.7153 | 0.7010 | 0.7296 |
2027-05-11 | 0.7153 | 0.7010 | 0.7296 |
2027-05-12 | 0.7166 | 0.7022 | 0.7309 |
2027-05-13 | 0.7166 | 0.7022 | 0.7309 |
2027-05-14 | 0.7178 | 0.7035 | 0.7322 |
2027-05-15 | 0.7180 | 0.7036 | 0.7323 |
2027-05-16 | 0.7181 | 0.7037 | 0.7324 |
2027-05-17 | 0.7179 | 0.7035 | 0.7323 |
2027-05-18 | 0.7163 | 0.7020 | 0.7307 |
2027-05-19 | 0.7150 | 0.7007 | 0.7293 |
2027-05-20 | 0.7136 | 0.6993 | 0.7279 |
2027-05-21 | 0.7136 | 0.6993 | 0.7279 |
2027-05-22 | 0.7137 | 0.6995 | 0.7280 |
2027-05-23 | 0.7138 | 0.6995 | 0.7280 |
2027-05-24 | 0.7138 | 0.6995 | 0.7280 |
2027-05-25 | 0.7135 | 0.6993 | 0.7278 |
2027-05-26 | 0.7136 | 0.6994 | 0.7279 |
2027-05-27 | 0.7149 | 0.7006 | 0.7292 |
2027-05-28 | 0.7150 | 0.7007 | 0.7293 |
2027-05-29 | 0.7150 | 0.7007 | 0.7293 |
2027-05-30 | 0.7138 | 0.6995 | 0.7280 |
2027-05-31 | 0.7138 | 0.6995 | 0.7280 |
2027 June | |||
2027-06-01 | 0.7136 | 0.6994 | 0.7279 |
2027-06-02 | 0.7138 | 0.6995 | 0.7280 |
2027-06-03 | 0.7150 | 0.7007 | 0.7293 |
2027-06-04 | 0.7165 | 0.7022 | 0.7309 |
2027-06-05 | 0.7165 | 0.7022 | 0.7308 |
2027-06-06 | 0.7149 | 0.7006 | 0.7292 |
2027-06-07 | 0.7149 | 0.7006 | 0.7292 |
2027-06-08 | 0.7149 | 0.7006 | 0.7292 |
2027-06-09 | 0.7149 | 0.7006 | 0.7292 |
2027-06-10 | 0.7136 | 0.6993 | 0.7278 |
2027-06-11 | 0.7137 | 0.6995 | 0.7280 |
2027-06-12 | 0.7137 | 0.6994 | 0.7280 |
2027-06-13 | 0.7137 | 0.6994 | 0.7280 |
2027-06-14 | 0.7137 | 0.6994 | 0.7280 |
2027-06-15 | 0.7136 | 0.6993 | 0.7279 |
2027-06-16 | 0.7136 | 0.6993 | 0.7278 |
2027-06-17 | 0.7136 | 0.6993 | 0.7279 |
2027-06-18 | 0.7136 | 0.6993 | 0.7279 |
2027-06-19 | 0.7137 | 0.6994 | 0.7279 |
2027-06-20 | 0.7137 | 0.6994 | 0.7280 |
2027-06-21 | 0.7137 | 0.6994 | 0.7280 |
2027-06-22 | 0.7136 | 0.6993 | 0.7278 |
2027-06-23 | 0.7136 | 0.6993 | 0.7279 |
2027-06-24 | 0.7137 | 0.6994 | 0.7280 |
2027-06-25 | 0.7137 | 0.6994 | 0.7279 |
2027-06-26 | 0.7137 | 0.6994 | 0.7280 |
2027-06-27 | 0.7137 | 0.6995 | 0.7280 |
2027-06-28 | 0.7137 | 0.6995 | 0.7280 |
2027-06-29 | 0.7138 | 0.6995 | 0.7281 |
2027-06-30 | 0.7136 | 0.6993 | 0.7279 |
2027 July | |||
2027-07-01 | 0.7137 | 0.6994 | 0.7279 |
2027-07-02 | 0.7150 | 0.7007 | 0.7293 |
2027-07-03 | 0.7135 | 0.6992 | 0.7277 |
2027-07-04 | 0.7135 | 0.6992 | 0.7278 |
2027-07-05 | 0.7135 | 0.6992 | 0.7278 |
2027-07-06 | 0.7133 | 0.6990 | 0.7275 |
2027-07-07 | 0.7147 | 0.7004 | 0.7290 |
2027-07-08 | 0.7135 | 0.6992 | 0.7278 |
2027-07-09 | 0.7151 | 0.7008 | 0.7294 |
2027-07-10 | 0.7138 | 0.6995 | 0.7281 |
2027-07-11 | 0.7152 | 0.7009 | 0.7295 |
2027-07-12 | 0.7152 | 0.7009 | 0.7295 |
2027-07-13 | 0.7152 | 0.7009 | 0.7295 |
2027-07-14 | 0.7137 | 0.6994 | 0.7279 |
2027-07-15 | 0.7124 | 0.6982 | 0.7267 |
2027-07-16 | 0.7123 | 0.6980 | 0.7265 |
2027-07-17 | 0.7125 | 0.6983 | 0.7268 |
2027-07-18 | 0.7125 | 0.6982 | 0.7267 |
2027-07-19 | 0.7125 | 0.6982 | 0.7267 |
2027-07-20 | 0.7124 | 0.6982 | 0.7267 |
2027-07-21 | 0.7123 | 0.6981 | 0.7266 |
2027-07-22 | 0.7124 | 0.6982 | 0.7267 |
2027-07-23 | 0.7123 | 0.6981 | 0.7266 |
2027-07-24 | 0.7125 | 0.6982 | 0.7267 |
2027-07-25 | 0.7125 | 0.6982 | 0.7267 |
2027-07-26 | 0.7125 | 0.6982 | 0.7267 |
2027-07-27 | 0.7124 | 0.6982 | 0.7267 |
2027-07-28 | 0.7123 | 0.6981 | 0.7265 |
2027-07-29 | 0.7124 | 0.6982 | 0.7267 |
2027-07-30 | 0.7124 | 0.6982 | 0.7267 |
2027-07-31 | 0.7124 | 0.6981 | 0.7266 |
2027 August | |||
2027-08-01 | 0.7125 | 0.6982 | 0.7267 |
2027-08-02 | 0.7125 | 0.6982 | 0.7267 |
2027-08-03 | 0.7123 | 0.6981 | 0.7266 |
2027-08-04 | 0.7108 | 0.6966 | 0.7250 |
2027-08-05 | 0.7108 | 0.6966 | 0.7250 |
2027-08-06 | 0.7107 | 0.6965 | 0.7249 |
2027-08-07 | 0.7108 | 0.6966 | 0.7250 |
2027-08-08 | 0.7109 | 0.6967 | 0.7251 |
2027-08-09 | 0.7106 | 0.6964 | 0.7248 |
2027-08-10 | 0.7107 | 0.6965 | 0.7250 |
2027-08-11 | 0.7108 | 0.6966 | 0.7250 |
2027-08-12 | 0.7108 | 0.6966 | 0.7250 |
2027-08-13 | 0.7109 | 0.6967 | 0.7251 |
2027-08-14 | 0.7109 | 0.6967 | 0.7251 |
2027-08-15 | 0.7109 | 0.6967 | 0.7251 |
2027-08-16 | 0.7109 | 0.6966 | 0.7251 |
2027-08-17 | 0.7108 | 0.6966 | 0.7250 |
2027-08-18 | 0.7108 | 0.6966 | 0.7250 |
2027-08-19 | 0.7109 | 0.6967 | 0.7251 |
2027-08-20 | 0.7109 | 0.6966 | 0.7251 |
2027-08-21 | 0.7109 | 0.6967 | 0.7251 |
2027-08-22 | 0.7109 | 0.6967 | 0.7251 |
2027-08-23 | 0.7108 | 0.6966 | 0.7251 |
2027-08-24 | 0.7093 | 0.6951 | 0.7235 |
2027-08-25 | 0.7085 | 0.6944 | 0.7227 |
2027-08-26 | 0.7072 | 0.6931 | 0.7213 |
2027-08-27 | 0.7086 | 0.6944 | 0.7227 |
2027-08-28 | 0.7095 | 0.6953 | 0.7237 |
2027-08-29 | 0.7095 | 0.6953 | 0.7237 |
2027-08-30 | 0.7079 | 0.6938 | 0.7221 |
2027-08-31 | 0.7095 | 0.6953 | 0.7237 |
2027 September | |||
2027-09-01 | 0.7079 | 0.6938 | 0.7221 |
2027-09-02 | 0.7095 | 0.6953 | 0.7237 |
2027-09-03 | 0.7089 | 0.6948 | 0.7231 |
2027-09-04 | 0.7105 | 0.6963 | 0.7247 |
2027-09-05 | 0.7106 | 0.6964 | 0.7248 |
2027-09-06 | 0.7095 | 0.6953 | 0.7237 |
2027-09-07 | 0.7097 | 0.6956 | 0.7239 |
2027-09-08 | 0.7083 | 0.6941 | 0.7224 |
2027-09-09 | 0.7082 | 0.6940 | 0.7223 |
2027-09-10 | 0.7083 | 0.6941 | 0.7224 |
2027-09-11 | 0.7070 | 0.6928 | 0.7211 |
2027-09-12 | 0.7070 | 0.6928 | 0.7211 |
2027-09-13 | 0.7069 | 0.6928 | 0.7211 |
2027-09-14 | 0.7069 | 0.6928 | 0.7211 |
2027-09-15 | 0.7083 | 0.6941 | 0.7224 |
2027-09-16 | 0.7083 | 0.6941 | 0.7224 |
2027-09-17 | 0.7083 | 0.6941 | 0.7224 |
2027-09-18 | 0.7082 | 0.6940 | 0.7224 |
2027-09-19 | 0.7083 | 0.6941 | 0.7224 |
2027-09-20 | 0.7083 | 0.6941 | 0.7224 |
2027-09-21 | 0.7083 | 0.6941 | 0.7224 |
2027-09-22 | 0.7083 | 0.6941 | 0.7224 |
2027-09-23 | 0.7083 | 0.6941 | 0.7224 |
2027-09-24 | 0.7083 | 0.6941 | 0.7224 |
2027-09-25 | 0.7083 | 0.6941 | 0.7224 |
2027-09-26 | 0.7083 | 0.6941 | 0.7224 |
2027-09-27 | 0.7083 | 0.6941 | 0.7224 |
2027-09-28 | 0.7083 | 0.6941 | 0.7224 |
2027-09-29 | 0.7083 | 0.6941 | 0.7224 |
2027-09-30 | 0.7083 | 0.6941 | 0.7224 |
2027 October | |||
2027-10-01 | 0.7069 | 0.6928 | 0.7211 |
2027-10-02 | 0.7085 | 0.6943 | 0.7226 |
2027-10-03 | 0.7086 | 0.6944 | 0.7227 |
2027-10-04 | 0.7075 | 0.6934 | 0.7217 |
2027-10-05 | 0.7067 | 0.6926 | 0.7209 |
2027-10-06 | 0.7052 | 0.6911 | 0.7193 |
2027-10-07 | 0.7053 | 0.6912 | 0.7194 |
2027-10-08 | 0.7052 | 0.6911 | 0.7193 |
2027-10-09 | 0.7053 | 0.6912 | 0.7195 |
2027-10-10 | 0.7053 | 0.6912 | 0.7195 |
2027-10-11 | 0.7051 | 0.6910 | 0.7192 |
2027-10-12 | 0.7067 | 0.6925 | 0.7208 |
2027-10-13 | 0.7066 | 0.6925 | 0.7208 |
2027-10-14 | 0.7060 | 0.6919 | 0.7202 |
2027-10-15 | 0.7076 | 0.6934 | 0.7217 |
2027-10-16 | 0.7060 | 0.6919 | 0.7201 |
2027-10-17 | 0.7060 | 0.6919 | 0.7201 |
2027-10-18 | 0.7046 | 0.6905 | 0.7187 |
2027-10-19 | 0.7046 | 0.6905 | 0.7187 |
2027-10-20 | 0.7046 | 0.6905 | 0.7187 |
2027-10-21 | 0.7058 | 0.6917 | 0.7199 |
2027-10-22 | 0.7073 | 0.6932 | 0.7215 |
2027-10-23 | 0.7059 | 0.6918 | 0.7201 |
2027-10-24 | 0.7075 | 0.6933 | 0.7216 |
2027-10-25 | 0.7073 | 0.6932 | 0.7215 |
2027-10-26 | 0.7058 | 0.6916 | 0.7199 |
2027-10-27 | 0.7057 | 0.6916 | 0.7198 |
2027-10-28 | 0.7070 | 0.6929 | 0.7212 |
2027-10-29 | 0.7055 | 0.6914 | 0.7196 |
2027-10-30 | 0.7055 | 0.6914 | 0.7196 |
2027-10-31 | 0.7055 | 0.6914 | 0.7196 |
2027 November | |||
2027-11-01 | 0.7067 | 0.6926 | 0.7208 |
2027-11-02 | 0.7069 | 0.6927 | 0.7210 |
2027-11-03 | 0.7069 | 0.6927 | 0.7210 |
2027-11-04 | 0.7068 | 0.6927 | 0.7210 |
2027-11-05 | 0.7069 | 0.6927 | 0.7210 |
2027-11-06 | 0.7084 | 0.6942 | 0.7226 |
2027-11-07 | 0.7099 | 0.6957 | 0.7241 |
2027-11-08 | 0.7084 | 0.6942 | 0.7226 |
2027-11-09 | 0.7068 | 0.6927 | 0.7210 |
2027-11-10 | 0.7056 | 0.6914 | 0.7197 |
2027-11-11 | 0.7071 | 0.6929 | 0.7212 |
2027-11-12 | 0.7086 | 0.6945 | 0.7228 |
2027-11-13 | 0.7087 | 0.6946 | 0.7229 |
2027-11-14 | 0.7087 | 0.6946 | 0.7229 |
2027-11-15 | 0.7087 | 0.6946 | 0.7229 |
2027-11-16 | 0.7087 | 0.6945 | 0.7229 |
2027-11-17 | 0.7087 | 0.6946 | 0.7229 |
2027-11-18 | 0.7103 | 0.6961 | 0.7245 |
2027-11-19 | 0.7118 | 0.6976 | 0.7261 |
2027-11-20 | 0.7131 | 0.6988 | 0.7274 |
2027-11-21 | 0.7144 | 0.7001 | 0.7286 |
2027-11-22 | 0.7128 | 0.6985 | 0.7270 |
2027-11-23 | 0.7112 | 0.6970 | 0.7255 |
2027-11-24 | 0.7097 | 0.6955 | 0.7239 |
2027-11-25 | 0.7096 | 0.6954 | 0.7238 |
2027-11-26 | 0.7109 | 0.6966 | 0.7251 |
2027-11-27 | 0.7121 | 0.6979 | 0.7264 |
2027-11-28 | 0.7137 | 0.6994 | 0.7279 |
2027-11-29 | 0.7152 | 0.7009 | 0.7295 |
2027-11-30 | 0.7137 | 0.6994 | 0.7279 |
2027 December | |||
2027-12-01 | 0.7137 | 0.6994 | 0.7279 |
2027-12-02 | 0.7137 | 0.6994 | 0.7279 |
2027-12-03 | 0.7121 | 0.6979 | 0.7264 |
2027-12-04 | 0.7118 | 0.6976 | 0.7260 |
2027-12-05 | 0.7118 | 0.6976 | 0.7260 |
2027-12-06 | 0.7102 | 0.6960 | 0.7245 |
2027-12-07 | 0.7118 | 0.6976 | 0.7260 |
2027-12-08 | 0.7105 | 0.6963 | 0.7247 |
2027-12-09 | 0.7118 | 0.6976 | 0.7261 |
2027-12-10 | 0.7103 | 0.6961 | 0.7245 |
2027-12-11 | 0.7087 | 0.6945 | 0.7229 |
2027-12-12 | 0.7087 | 0.6945 | 0.7229 |
2027-12-13 | 0.7087 | 0.6945 | 0.7229 |
2027-12-14 | 0.7087 | 0.6945 | 0.7229 |
2027-12-15 | 0.7100 | 0.6958 | 0.7242 |
2027-12-16 | 0.7084 | 0.6942 | 0.7226 |
2027-12-17 | 0.7082 | 0.6940 | 0.7223 |
2027-12-18 | 0.7070 | 0.6929 | 0.7212 |
2027-12-19 | 0.7070 | 0.6929 | 0.7212 |
2027-12-20 | 0.7070 | 0.6929 | 0.7212 |
2027-12-21 | 0.7070 | 0.6929 | 0.7212 |
2027-12-22 | 0.7070 | 0.6929 | 0.7212 |
2027-12-23 | 0.7070 | 0.6929 | 0.7212 |
2027-12-24 | 0.7070 | 0.6929 | 0.7212 |
2027-12-25 | 0.7071 | 0.6929 | 0.7212 |
2027-12-26 | 0.7070 | 0.6929 | 0.7212 |
2027-12-27 | 0.7070 | 0.6929 | 0.7212 |
2027-12-28 | 0.7086 | 0.6944 | 0.7227 |
2027-12-29 | 0.7101 | 0.6959 | 0.7243 |
2027-12-30 | 0.7086 | 0.6944 | 0.7227 |
2027-12-31 | 0.7072 | 0.6931 | 0.7214 |