United Arab Emirates Dirham to Gambian Dalasi Price Prediction and Forecast Data for 2030
Current AED/GMD rate: â–² 20.0145 (+0,00%)
> Page 5: AED/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 23.1154 | 22.6531 | 23.5777 |
| 2030-01-02 | 23.0937 | 22.6319 | 23.5556 |
| 2030-01-03 | 23.0721 | 22.6107 | 23.5336 |
| 2030-01-04 | 23.0455 | 22.5846 | 23.5064 |
| 2030-01-05 | 23.0723 | 22.6109 | 23.5338 |
| 2030-01-06 | 23.0455 | 22.5846 | 23.5064 |
| 2030-01-07 | 23.0505 | 22.5895 | 23.5115 |
| 2030-01-08 | 23.0677 | 22.6064 | 23.5291 |
| 2030-01-09 | 23.0505 | 22.5895 | 23.5115 |
| 2030-01-10 | 23.0687 | 22.6074 | 23.5301 |
| 2030-01-11 | 23.0721 | 22.6107 | 23.5336 |
| 2030-01-12 | 23.0505 | 22.5895 | 23.5115 |
| 2030-01-13 | 23.0505 | 22.5895 | 23.5115 |
| 2030-01-14 | 23.1119 | 22.6497 | 23.5742 |
| 2030-01-15 | 23.0867 | 22.6250 | 23.5485 |
| 2030-01-16 | 23.0904 | 22.6286 | 23.5522 |
| 2030-01-17 | 23.1119 | 22.6497 | 23.5742 |
| 2030-01-18 | 23.0531 | 22.5920 | 23.5141 |
| 2030-01-19 | 23.0315 | 22.5708 | 23.4921 |
| 2030-01-20 | 23.0497 | 22.5887 | 23.5107 |
| 2030-01-21 | 23.0099 | 22.5497 | 23.4701 |
| 2030-01-22 | 22.9883 | 22.5285 | 23.4480 |
| 2030-01-23 | 22.9297 | 22.4711 | 23.3883 |
| 2030-01-24 | 22.9763 | 22.5168 | 23.4358 |
| 2030-01-25 | 23.0161 | 22.5557 | 23.4764 |
| 2030-01-26 | 23.0411 | 22.5803 | 23.5019 |
| 2030-01-27 | 23.1025 | 22.6405 | 23.5646 |
| 2030-01-28 | 23.1455 | 22.6826 | 23.6084 |
| 2030-01-29 | 23.1240 | 22.6615 | 23.5865 |
| 2030-01-30 | 23.1423 | 22.6794 | 23.6051 |
| 2030-01-31 | 23.1455 | 22.6826 | 23.6084 |
| 2030 February | |||
| 2030-02-01 | 23.0866 | 22.6249 | 23.5483 |
| 2030-02-02 | 23.0866 | 22.6249 | 23.5483 |
| 2030-02-03 | 23.1298 | 22.6672 | 23.5924 |
| 2030-02-04 | 23.1264 | 22.6638 | 23.5889 |
| 2030-02-05 | 23.1880 | 22.7242 | 23.6517 |
| 2030-02-06 | 23.2096 | 22.7454 | 23.6737 |
| 2030-02-07 | 23.1664 | 22.7031 | 23.6297 |
| 2030-02-08 | 23.1614 | 22.6981 | 23.6246 |
| 2030-02-09 | 23.1901 | 22.7263 | 23.6539 |
| 2030-02-10 | 23.2096 | 22.7454 | 23.6737 |
| 2030-02-11 | 23.2096 | 22.7454 | 23.6737 |
| 2030-02-12 | 23.1664 | 22.7031 | 23.6297 |
| 2030-02-13 | 23.1880 | 22.7242 | 23.6517 |
| 2030-02-14 | 23.1631 | 22.6998 | 23.6263 |
| 2030-02-15 | 23.2096 | 22.7454 | 23.6737 |
| 2030-02-16 | 23.2096 | 22.7454 | 23.6737 |
| 2030-02-17 | 23.2096 | 22.7454 | 23.6737 |
| 2030-02-18 | 23.2096 | 22.7454 | 23.6737 |
| 2030-02-19 | 23.2063 | 22.7421 | 23.6704 |
| 2030-02-20 | 23.1880 | 22.7242 | 23.6517 |
| 2030-02-21 | 23.1290 | 22.6664 | 23.5915 |
| 2030-02-22 | 23.1074 | 22.6452 | 23.5695 |
| 2030-02-23 | 23.0858 | 22.6241 | 23.5475 |
| 2030-02-24 | 23.1042 | 22.6421 | 23.5663 |
| 2030-02-25 | 23.1074 | 22.6452 | 23.5695 |
| 2030-02-26 | 23.1074 | 22.6452 | 23.5695 |
| 2030-02-27 | 23.1074 | 22.6452 | 23.5695 |
| 2030-02-28 | 23.1074 | 22.6452 | 23.5695 |
| 2030 March | |||
| 2030-03-01 | 23.1042 | 22.6421 | 23.5663 |
| 2030-03-02 | 23.1074 | 22.6452 | 23.5695 |
| 2030-03-03 | 23.1074 | 22.6452 | 23.5695 |
| 2030-03-04 | 23.1074 | 22.6452 | 23.5695 |
| 2030-03-05 | 23.1074 | 22.6452 | 23.5695 |
| 2030-03-06 | 23.1039 | 22.6418 | 23.5659 |
| 2030-03-07 | 23.1074 | 22.6452 | 23.5695 |
| 2030-03-08 | 23.1074 | 22.6452 | 23.5695 |
| 2030-03-09 | 23.1074 | 22.6452 | 23.5695 |
| 2030-03-10 | 23.1074 | 22.6452 | 23.5695 |
| 2030-03-11 | 23.1039 | 22.6418 | 23.5659 |
| 2030-03-12 | 23.1074 | 22.6452 | 23.5695 |
| 2030-03-13 | 23.1074 | 22.6452 | 23.5695 |
| 2030-03-14 | 23.1074 | 22.6452 | 23.5695 |
| 2030-03-15 | 23.1074 | 22.6452 | 23.5695 |
| 2030-03-16 | 23.1040 | 22.6420 | 23.5661 |
| 2030-03-17 | 23.1074 | 22.6452 | 23.5695 |
| 2030-03-18 | 23.1689 | 22.7056 | 23.6323 |
| 2030-03-19 | 23.1646 | 22.7013 | 23.6279 |
| 2030-03-20 | 23.1646 | 22.7013 | 23.6279 |
| 2030-03-21 | 23.2264 | 22.7618 | 23.6909 |
| 2030-03-22 | 23.2298 | 22.7652 | 23.6944 |
| 2030-03-23 | 23.2513 | 22.7863 | 23.7164 |
| 2030-03-24 | 23.2513 | 22.7863 | 23.7164 |
| 2030-03-25 | 23.3133 | 22.8470 | 23.7796 |
| 2030-03-26 | 23.3100 | 22.8438 | 23.7763 |
| 2030-03-27 | 23.2507 | 22.7857 | 23.7157 |
| 2030-03-28 | 23.2724 | 22.8069 | 23.7378 |
| 2030-03-29 | 23.2507 | 22.7857 | 23.7157 |
| 2030-03-30 | 23.2507 | 22.7857 | 23.7157 |
| 2030-03-31 | 23.2285 | 22.7639 | 23.6931 |
| 2030 April | |||
| 2030-04-01 | 23.2904 | 22.8246 | 23.7562 |
| 2030-04-02 | 23.2904 | 22.8246 | 23.7562 |
| 2030-04-03 | 23.3120 | 22.8458 | 23.7783 |
| 2030-04-04 | 23.2904 | 22.8246 | 23.7562 |
| 2030-04-05 | 23.3106 | 22.8444 | 23.7768 |
| 2030-04-06 | 23.3727 | 22.9053 | 23.8402 |
| 2030-04-07 | 23.3295 | 22.8629 | 23.7960 |
| 2030-04-08 | 23.3511 | 22.8841 | 23.8181 |
| 2030-04-09 | 23.3295 | 22.8629 | 23.7960 |
| 2030-04-10 | 23.3045 | 22.8384 | 23.7706 |
| 2030-04-11 | 23.3666 | 22.8993 | 23.8339 |
| 2030-04-12 | 23.3453 | 22.8784 | 23.8122 |
| 2030-04-13 | 23.3453 | 22.8784 | 23.8122 |
| 2030-04-14 | 23.3666 | 22.8993 | 23.8339 |
| 2030-04-15 | 23.3420 | 22.8751 | 23.8088 |
| 2030-04-16 | 23.3453 | 22.8784 | 23.8122 |
| 2030-04-17 | 23.2858 | 22.8201 | 23.7516 |
| 2030-04-18 | 23.2858 | 22.8201 | 23.7516 |
| 2030-04-19 | 23.3479 | 22.8809 | 23.8148 |
| 2030-04-20 | 23.3659 | 22.8986 | 23.8333 |
| 2030-04-21 | 23.3264 | 22.8599 | 23.7929 |
| 2030-04-22 | 23.3264 | 22.8599 | 23.7929 |
| 2030-04-23 | 23.3264 | 22.8599 | 23.7929 |
| 2030-04-24 | 23.3049 | 22.8388 | 23.7710 |
| 2030-04-25 | 23.3229 | 22.8564 | 23.7893 |
| 2030-04-26 | 23.2635 | 22.7982 | 23.7288 |
| 2030-04-27 | 23.3073 | 22.8411 | 23.7734 |
| 2030-04-28 | 23.3694 | 22.9020 | 23.8368 |
| 2030-04-29 | 23.3394 | 22.8726 | 23.8062 |
| 2030-04-30 | 23.3881 | 22.9203 | 23.8558 |
| 2030 May | |||
| 2030-05-01 | 23.4504 | 22.9814 | 23.9194 |
| 2030-05-02 | 23.4555 | 22.9864 | 23.9246 |
| 2030-05-03 | 23.4640 | 22.9947 | 23.9333 |
| 2030-05-04 | 23.4555 | 22.9864 | 23.9246 |
| 2030-05-05 | 23.4529 | 22.9838 | 23.9219 |
| 2030-05-06 | 23.5154 | 23.0450 | 23.9857 |
| 2030-05-07 | 23.4941 | 23.0242 | 23.9640 |
| 2030-05-08 | 23.5366 | 23.0659 | 24.0073 |
| 2030-05-09 | 23.5154 | 23.0450 | 23.9857 |
| 2030-05-10 | 23.4908 | 23.0210 | 23.9607 |
| 2030-05-11 | 23.4941 | 23.0242 | 23.9640 |
| 2030-05-12 | 23.5567 | 23.0856 | 24.0278 |
| 2030-05-13 | 23.5609 | 23.0897 | 24.0321 |
| 2030-05-14 | 23.5567 | 23.0856 | 24.0278 |
| 2030-05-15 | 23.5534 | 23.0824 | 24.0245 |
| 2030-05-16 | 23.6162 | 23.1439 | 24.0885 |
| 2030-05-17 | 23.5955 | 23.1236 | 24.0674 |
| 2030-05-18 | 23.5955 | 23.1236 | 24.0674 |
| 2030-05-19 | 23.5748 | 23.1033 | 24.0463 |
| 2030-05-20 | 23.6338 | 23.1611 | 24.1064 |
| 2030-05-21 | 23.6967 | 23.2228 | 24.1707 |
| 2030-05-22 | 23.6762 | 23.2027 | 24.1497 |
| 2030-05-23 | 23.6762 | 23.2027 | 24.1497 |
| 2030-05-24 | 23.7172 | 23.2429 | 24.1916 |
| 2030-05-25 | 23.6935 | 23.2196 | 24.1674 |
| 2030-05-26 | 23.7566 | 23.2815 | 24.2318 |
| 2030-05-27 | 23.7363 | 23.2615 | 24.2110 |
| 2030-05-28 | 23.7363 | 23.2615 | 24.2110 |
| 2030-05-29 | 23.7995 | 23.3235 | 24.2755 |
| 2030-05-30 | 23.8576 | 23.3805 | 24.3348 |
| 2030-05-31 | 23.9212 | 23.4427 | 24.3996 |
| 2030 June | |||
| 2030-06-01 | 23.9218 | 23.4434 | 24.4003 |
| 2030-06-02 | 23.9009 | 23.4229 | 24.3789 |
| 2030-06-03 | 23.9415 | 23.4626 | 24.4203 |
| 2030-06-04 | 23.9384 | 23.4596 | 24.4172 |
| 2030-06-05 | 23.9618 | 23.4825 | 24.4410 |
| 2030-06-06 | 23.9618 | 23.4825 | 24.4410 |
| 2030-06-07 | 24.0256 | 23.5451 | 24.5061 |
| 2030-06-08 | 24.0054 | 23.5253 | 24.4855 |
| 2030-06-09 | 24.0022 | 23.5222 | 24.4823 |
| 2030-06-10 | 24.0337 | 23.5530 | 24.5143 |
| 2030-06-11 | 24.0256 | 23.5451 | 24.5061 |
| 2030-06-12 | 24.0256 | 23.5451 | 24.5061 |
| 2030-06-13 | 24.0256 | 23.5451 | 24.5061 |
| 2030-06-14 | 23.9821 | 23.5025 | 24.4618 |
| 2030-06-15 | 24.0460 | 23.5651 | 24.5270 |
| 2030-06-16 | 24.0660 | 23.5847 | 24.5473 |
| 2030-06-17 | 24.1301 | 23.6475 | 24.6127 |
| 2030-06-18 | 24.1944 | 23.7105 | 24.6783 |
| 2030-06-19 | 24.1328 | 23.6502 | 24.6155 |
| 2030-06-20 | 24.1358 | 23.6531 | 24.6185 |
| 2030-06-21 | 24.2001 | 23.7161 | 24.6841 |
| 2030-06-22 | 24.1994 | 23.7154 | 24.6834 |
| 2030-06-23 | 24.1994 | 23.7154 | 24.6834 |
| 2030-06-24 | 24.2639 | 23.7786 | 24.7492 |
| 2030-06-25 | 24.2862 | 23.8004 | 24.7719 |
| 2030-06-26 | 24.2868 | 23.8011 | 24.7726 |
| 2030-06-27 | 24.2250 | 23.7405 | 24.7095 |
| 2030-06-28 | 24.1633 | 23.6801 | 24.6466 |
| 2030-06-29 | 24.2277 | 23.7432 | 24.7123 |
| 2030-06-30 | 24.2297 | 23.7451 | 24.7143 |
| 2030 July | |||
| 2030-07-01 | 24.2284 | 23.7438 | 24.7129 |
| 2030-07-02 | 24.1885 | 23.7048 | 24.6723 |
| 2030-07-03 | 24.1806 | 23.6969 | 24.6642 |
| 2030-07-04 | 24.1893 | 23.7055 | 24.6731 |
| 2030-07-05 | 24.1826 | 23.6990 | 24.6663 |
| 2030-07-06 | 24.1885 | 23.7048 | 24.6723 |
| 2030-07-07 | 24.1699 | 23.6865 | 24.6533 |
| 2030-07-08 | 24.1660 | 23.6827 | 24.6493 |
| 2030-07-09 | 24.1483 | 23.6653 | 24.6313 |
| 2030-07-10 | 24.1905 | 23.7067 | 24.6743 |
| 2030-07-11 | 24.2085 | 23.7243 | 24.6926 |
| 2030-07-12 | 24.2284 | 23.7438 | 24.7129 |
| 2030-07-13 | 24.2483 | 23.7633 | 24.7333 |
| 2030-07-14 | 24.2534 | 23.7683 | 24.7384 |
| 2030-07-15 | 24.2563 | 23.7711 | 24.7414 |
| 2030-07-16 | 24.2490 | 23.7640 | 24.7339 |
| 2030-07-17 | 24.2689 | 23.7835 | 24.7543 |
| 2030-07-18 | 24.2483 | 23.7633 | 24.7333 |
| 2030-07-19 | 24.2441 | 23.7592 | 24.7290 |
| 2030-07-20 | 24.2277 | 23.7432 | 24.7123 |
| 2030-07-21 | 24.2231 | 23.7386 | 24.7076 |
| 2030-07-22 | 24.2676 | 23.7822 | 24.7529 |
| 2030-07-23 | 24.2676 | 23.7822 | 24.7529 |
| 2030-07-24 | 24.2844 | 23.7987 | 24.7701 |
| 2030-07-25 | 24.2875 | 23.8017 | 24.7732 |
| 2030-07-26 | 24.3074 | 23.8213 | 24.7936 |
| 2030-07-27 | 24.3074 | 23.8213 | 24.7936 |
| 2030-07-28 | 24.3473 | 23.8603 | 24.8342 |
| 2030-07-29 | 24.3443 | 23.8574 | 24.8312 |
| 2030-07-30 | 24.3473 | 23.8603 | 24.8342 |
| 2030-07-31 | 24.3473 | 23.8603 | 24.8342 |
| 2030 August | |||
| 2030-08-01 | 24.2853 | 23.7996 | 24.7710 |
| 2030-08-02 | 24.2853 | 23.7996 | 24.7710 |
| 2030-08-03 | 24.2820 | 23.7964 | 24.7677 |
| 2030-08-04 | 24.2853 | 23.7996 | 24.7710 |
| 2030-08-05 | 24.2853 | 23.7996 | 24.7710 |
| 2030-08-06 | 24.2800 | 23.7944 | 24.7656 |
| 2030-08-07 | 24.3053 | 23.8192 | 24.7914 |
| 2030-08-08 | 24.2820 | 23.7963 | 24.7676 |
| 2030-08-09 | 24.2853 | 23.7996 | 24.7710 |
| 2030-08-10 | 24.3000 | 23.8140 | 24.7860 |
| 2030-08-11 | 24.3053 | 23.8192 | 24.7914 |
| 2030-08-12 | 24.3007 | 23.8146 | 24.7867 |
| 2030-08-13 | 24.3060 | 23.8198 | 24.7921 |
| 2030-08-14 | 24.3053 | 23.8192 | 24.7914 |
| 2030-08-15 | 24.3253 | 23.8388 | 24.8118 |
| 2030-08-16 | 24.3253 | 23.8388 | 24.8118 |
| 2030-08-17 | 24.3373 | 23.8505 | 24.8240 |
| 2030-08-18 | 24.3348 | 23.8481 | 24.8215 |
| 2030-08-19 | 24.3373 | 23.8505 | 24.8240 |
| 2030-08-20 | 24.3253 | 23.8388 | 24.8118 |
| 2030-08-21 | 24.3253 | 23.8388 | 24.8118 |
| 2030-08-22 | 24.3213 | 23.8349 | 24.8077 |
| 2030-08-23 | 24.3030 | 23.8169 | 24.7890 |
| 2030-08-24 | 24.3653 | 23.8780 | 24.8526 |
| 2030-08-25 | 24.3853 | 23.8976 | 24.8730 |
| 2030-08-26 | 24.3453 | 23.8584 | 24.8322 |
| 2030-08-27 | 24.3253 | 23.8388 | 24.8118 |
| 2030-08-28 | 24.3648 | 23.8775 | 24.8521 |
| 2030-08-29 | 24.4298 | 23.9412 | 24.9183 |
| 2030-08-30 | 24.4497 | 23.9607 | 24.9387 |
| 2030-08-31 | 24.4697 | 23.9803 | 24.9591 |
| 2030 September | |||
| 2030-09-01 | 24.4710 | 23.9816 | 24.9604 |
| 2030-09-02 | 24.4490 | 23.9600 | 24.9380 |
| 2030-09-03 | 24.4510 | 23.9620 | 24.9401 |
| 2030-09-04 | 24.4497 | 23.9607 | 24.9387 |
| 2030-09-05 | 24.4510 | 23.9620 | 24.9401 |
| 2030-09-06 | 24.4530 | 23.9640 | 24.9421 |
| 2030-09-07 | 24.5182 | 24.0278 | 25.0086 |
| 2030-09-08 | 24.5198 | 24.0294 | 25.0102 |
| 2030-09-09 | 24.5851 | 24.0934 | 25.0768 |
| 2030-09-10 | 24.5871 | 24.0954 | 25.0789 |
| 2030-09-11 | 24.5931 | 24.1012 | 25.0849 |
| 2030-09-12 | 24.5641 | 24.0728 | 25.0554 |
| 2030-09-13 | 24.5268 | 24.0363 | 25.0174 |
| 2030-09-14 | 24.5639 | 24.0726 | 25.0552 |
| 2030-09-15 | 24.5652 | 24.0739 | 25.0566 |
| 2030-09-16 | 24.5673 | 24.0759 | 25.0586 |
| 2030-09-17 | 24.5644 | 24.0732 | 25.0557 |
| 2030-09-18 | 24.5626 | 24.0713 | 25.0538 |
| 2030-09-19 | 24.5865 | 24.0947 | 25.0782 |
| 2030-09-20 | 24.6077 | 24.1155 | 25.0998 |
| 2030-09-21 | 24.6673 | 24.1740 | 25.1607 |
| 2030-09-22 | 24.6066 | 24.1145 | 25.0987 |
| 2030-09-23 | 24.6090 | 24.1168 | 25.1012 |
| 2030-09-24 | 24.6084 | 24.1162 | 25.1005 |
| 2030-09-25 | 24.6282 | 24.1357 | 25.1208 |
| 2030-09-26 | 24.6488 | 24.1558 | 25.1418 |
| 2030-09-27 | 24.5860 | 24.0943 | 25.0778 |
| 2030-09-28 | 24.5874 | 24.0956 | 25.0791 |
| 2030-09-29 | 24.6073 | 24.1151 | 25.0994 |
| 2030-09-30 | 24.6079 | 24.1158 | 25.1001 |
| 2030 October | |||
| 2030-10-01 | 24.6278 | 24.1353 | 25.1204 |
| 2030-10-02 | 24.6283 | 24.1357 | 25.1208 |
| 2030-10-03 | 24.5662 | 24.0749 | 25.0575 |
| 2030-10-04 | 24.6073 | 24.1151 | 25.0994 |
| 2030-10-05 | 24.5874 | 24.0956 | 25.0791 |
| 2030-10-06 | 24.6484 | 24.1555 | 25.1414 |
| 2030-10-07 | 24.6270 | 24.1344 | 25.1195 |
| 2030-10-08 | 24.5643 | 24.0730 | 25.0556 |
| 2030-10-09 | 24.5656 | 24.0743 | 25.0569 |
| 2030-10-10 | 24.5278 | 24.0372 | 25.0184 |
| 2030-10-11 | 24.5230 | 24.0325 | 25.0135 |
| 2030-10-12 | 24.5423 | 24.0515 | 25.0332 |
| 2030-10-13 | 24.5436 | 24.0528 | 25.0345 |
| 2030-10-14 | 24.5243 | 24.0339 | 25.0148 |
| 2030-10-15 | 24.5326 | 24.0419 | 25.0232 |
| 2030-10-16 | 24.5263 | 24.0358 | 25.0169 |
| 2030-10-17 | 24.5418 | 24.0510 | 25.0327 |
| 2030-10-18 | 24.5443 | 24.0534 | 25.0352 |
| 2030-10-19 | 24.4818 | 23.9922 | 24.9715 |
| 2030-10-20 | 24.4949 | 24.0050 | 24.9848 |
| 2030-10-21 | 24.4949 | 24.0050 | 24.9848 |
| 2030-10-22 | 24.4949 | 24.0050 | 24.9848 |
| 2030-10-23 | 24.4916 | 24.0017 | 24.9814 |
| 2030-10-24 | 24.4572 | 23.9681 | 24.9463 |
| 2030-10-25 | 24.4572 | 23.9681 | 24.9463 |
| 2030-10-26 | 24.4559 | 23.9667 | 24.9450 |
| 2030-10-27 | 24.4830 | 23.9934 | 24.9727 |
| 2030-10-28 | 24.4861 | 23.9964 | 24.9758 |
| 2030-10-29 | 24.4324 | 23.9438 | 24.9211 |
| 2030-10-30 | 24.3946 | 23.9067 | 24.8825 |
| 2030-10-31 | 24.3953 | 23.9074 | 24.8832 |
| 2030 November | |||
| 2030-11-01 | 24.4122 | 23.9239 | 24.9004 |
| 2030-11-02 | 24.4159 | 23.9276 | 24.9042 |