> Page 2: AED/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 43.5247 42.6543 44.3952
2027-01-02 43.7101 42.8359 44.5843
2027-01-03 43.9221 43.0436 44.8005
2027-01-04 43.7185 42.8442 44.5929
2027-01-05 43.9305 43.0519 44.8092
2027-01-06 44.1436 43.2607 45.0265
2027-01-07 44.2938 43.4079 45.1797
2027-01-08 44.4427 43.5538 45.3316
2027-01-09 44.4357 43.5469 45.3244
2027-01-10 44.2297 43.3451 45.1143
2027-01-11 44.4442 43.5553 45.3331
2027-01-12 44.6598 43.7666 45.5530
2027-01-13 44.5893 43.6975 45.4811
2027-01-14 44.8055 43.9094 45.7016
2027-01-15 44.5979 43.7059 45.4898
2027-01-16 44.8142 43.9179 45.7105
2027-01-17 44.8302 43.9336 45.7268
2027-01-18 45.0476 44.1467 45.9486
2027-01-19 45.2661 44.3608 46.1714
2027-01-20 45.0563 44.1552 45.9575
2027-01-21 45.2748 44.3693 46.1803
2027-01-22 45.0650 44.1637 45.9663
2027-01-23 44.8837 43.9860 45.7814
2027-01-24 45.1014 44.1993 46.0034
2027-01-25 45.2264 44.3219 46.1309
2027-01-26 45.4458 44.5368 46.3547
2027-01-27 45.2351 44.3304 46.1398
2027-01-28 45.4545 44.5454 46.3636
2027-01-29 45.4159 44.5075 46.3242
2027-01-30 45.6361 44.7234 46.5488
2027-01-31 45.7022 44.7882 46.6163
2027 February
2027-02-01 45.5642 44.6529 46.4755
2027-02-02 45.7852 44.8695 46.7009
2027-02-03 45.5730 44.6616 46.4845
2027-02-04 45.6869 44.7731 46.6006
2027-02-05 45.4751 44.5656 46.3846
2027-02-06 45.6957 44.7818 46.6096
2027-02-07 45.4839 44.5742 46.3936
2027-02-08 45.7045 44.7904 46.6186
2027-02-09 45.9262 45.0076 46.8447
2027-02-10 45.7133 44.7991 46.6276
2027-02-11 45.8381 44.9214 46.7549
2027-02-12 46.0604 45.1392 46.9816
2027-02-13 46.2838 45.3581 47.2095
2027-02-14 46.4084 45.4802 47.3365
2027-02-15 46.4787 45.5491 47.4083
2027-02-16 46.2633 45.3380 47.1886
2027-02-17 46.4877 45.5579 47.4174
2027-02-18 46.2722 45.3468 47.1977
2027-02-19 46.0578 45.1366 46.9789
2027-02-20 46.2811 45.3555 47.2068
2027-02-21 46.2539 45.3288 47.1790
2027-02-22 46.4606 45.5314 47.3898
2027-02-23 46.6622 45.7290 47.5954
2027-02-24 46.5931 45.6612 47.5250
2027-02-25 46.3772 45.4496 47.3047
2027-02-26 46.6021 45.6700 47.5341
2027-02-27 46.8281 45.8915 47.7647
2027-02-28 46.6615 45.7283 47.5947
2027 March
2027-03-01 46.5803 45.6487 47.5119
2027-03-02 46.8062 45.8701 47.7423
2027-03-03 46.6178 45.6855 47.5502
2027-03-04 46.8439 45.9070 47.7808
2027-03-05 47.0642 46.1229 48.0055
2027-03-06 46.8461 45.9091 47.7830
2027-03-07 46.7944 45.8585 47.7303
2027-03-08 47.0213 46.0809 47.9617
2027-03-09 46.8034 45.8673 47.7395
2027-03-10 47.0304 46.0898 47.9710
2027-03-11 47.1180 46.1756 48.0603
2027-03-12 46.8996 45.9616 47.8376
2027-03-13 46.7269 45.7923 47.6614
2027-03-14 46.8797 45.9421 47.8173
2027-03-15 47.0127 46.0724 47.9529
2027-03-16 47.1202 46.1778 48.0626
2027-03-17 47.3488 46.4018 48.2957
2027-03-18 47.1671 46.2238 48.1105
2027-03-19 46.9485 46.0096 47.8875
2027-03-20 47.1762 46.2327 48.1198
2027-03-21 47.2985 46.3525 48.2444
2027-03-22 47.1231 46.1806 48.0656
2027-03-23 47.3516 46.4046 48.2987
2027-03-24 47.3430 46.3961 48.2899
2027-03-25 47.4790 46.5294 48.4286
2027-03-26 47.4120 46.4638 48.3603
2027-03-27 47.1923 46.2485 48.1362
2027-03-28 47.4212 46.4728 48.3696
2027-03-29 47.5726 46.6212 48.5241
2027-03-30 47.3522 46.4051 48.2992
2027-03-31 47.2486 46.3037 48.1936
2027 April
2027-04-01 47.4778 46.5282 48.4273
2027-04-02 47.3714 46.4240 48.3188
2027-04-03 47.5727 46.6213 48.5242
2027-04-04 47.3523 46.4052 48.2993
2027-04-05 47.5819 46.6303 48.5336
2027-04-06 47.3614 46.4142 48.3086
2027-04-07 47.5911 46.6393 48.5429
2027-04-08 47.3705 46.4231 48.3180
2027-04-09 47.4492 46.5002 48.3982
2027-04-10 47.4016 46.4536 48.3496
2027-04-11 47.4477 46.4988 48.3967
2027-04-12 47.4124 46.4642 48.3607
2027-04-13 47.6424 46.6895 48.5952
2027-04-14 47.5978 46.6459 48.5498
2027-04-15 47.7255 46.7710 48.6800
2027-04-16 47.9533 46.9942 48.9124
2027-04-17 48.0097 47.0496 48.9699
2027-04-18 47.8958 46.9379 48.8537
2027-04-19 48.1281 47.1655 49.0906
2027-04-20 48.3615 47.3942 49.3287
2027-04-21 48.1373 47.1746 49.1001
2027-04-22 48.1626 47.1994 49.1259
2027-04-23 47.9394 46.9806 48.8982
2027-04-24 48.1719 47.2085 49.1353
2027-04-25 48.3751 47.4076 49.3426
2027-04-26 48.4595 47.4903 49.4287
2027-04-27 48.3863 47.4186 49.3540
2027-04-28 48.4058 47.4377 49.3739
2027-04-29 48.6405 47.6677 49.6134
2027-04-30 48.7481 47.7732 49.7231
2027 May
2027-05-01 48.6954 47.7215 49.6693
2027-05-02 48.8755 47.8980 49.8530
2027-05-03 48.8078 47.8317 49.7840
2027-05-04 48.7314 47.7568 49.7061
2027-05-05 48.8922 47.9144 49.8701
2027-05-06 48.7569 47.7818 49.7320
2027-05-07 48.7223 47.7478 49.6967
2027-05-08 48.9268 47.9483 49.9053
2027-05-09 48.7001 47.7261 49.6741
2027-05-10 48.6596 47.6864 49.6328
2027-05-11 48.8956 47.9177 49.8735
2027-05-12 48.7919 47.8161 49.7678
2027-05-13 48.8322 47.8555 49.8088
2027-05-14 48.7996 47.8236 49.7756
2027-05-15 48.9419 47.9631 49.9208
2027-05-16 48.9404 47.9616 49.9193
2027-05-17 48.9840 48.0043 49.9637
2027-05-18 49.2216 48.2372 50.2060
2027-05-19 49.1015 48.1194 50.0835
2027-05-20 48.9874 48.0076 49.9671
2027-05-21 48.9046 47.9265 49.8827
2027-05-22 49.0312 48.0506 50.0118
2027-05-23 48.8040 47.8279 49.7801
2027-05-24 48.7457 47.7708 49.7206
2027-05-25 48.9641 47.9848 49.9433
2027-05-26 48.9309 47.9523 49.9095
2027-05-27 48.7041 47.7301 49.6782
2027-05-28 48.4784 47.5089 49.4480
2027-05-29 48.7135 47.7393 49.6878
2027-05-30 48.5197 47.5493 49.4901
2027-05-31 48.2949 47.3290 49.2608
2027 June
2027-06-01 48.1480 47.1850 49.1109
2027-06-02 47.9948 47.0349 48.9547
2027-06-03 47.7724 46.8169 48.7278
2027-06-04 47.5668 46.6155 48.5181
2027-06-05 47.3575 46.4104 48.3047
2027-06-06 47.1951 46.2512 48.1390
2027-06-07 47.0914 46.1496 48.0333
2027-06-08 46.8732 45.9357 47.8107
2027-06-09 46.6560 45.7229 47.5891
2027-06-10 46.5038 45.5738 47.4339
2027-06-11 46.5704 45.6389 47.5018
2027-06-12 46.3545 45.4274 47.2816
2027-06-13 46.3691 45.4417 47.2965
2027-06-14 46.3448 45.4179 47.2717
2027-06-15 46.1639 45.2406 47.0872
2027-06-16 45.9848 45.0651 46.9045
2027-06-17 46.1023 45.1803 47.0244
2027-06-18 45.8887 44.9709 46.8064
2027-06-19 45.9736 45.0541 46.8931
2027-06-20 45.7605 44.8453 46.6757
2027-06-21 45.5485 44.6375 46.4594
2027-06-22 45.7694 44.8540 46.6847
2027-06-23 45.5572 44.6461 46.4684
2027-06-24 45.3461 44.4392 46.2530
2027-06-25 45.5481 44.6371 46.4590
2027-06-26 45.3370 44.4303 46.2437
2027-06-27 45.5569 44.6457 46.4680
2027-06-28 45.5470 44.6361 46.4579
2027-06-29 45.5310 44.6203 46.4416
2027-06-30 45.3666 44.4593 46.2739
2027 July
2027-07-01 45.1563 44.2532 46.0595
2027-07-02 45.3753 44.4678 46.2829
2027-07-03 45.3456 44.4387 46.2526
2027-07-04 45.2330 44.3284 46.1377
2027-07-05 45.0234 44.1229 45.9239
2027-07-06 45.2418 44.3369 46.1466
2027-07-07 45.0321 44.1315 45.9327
2027-07-08 45.1924 44.2886 46.0963
2027-07-09 45.1812 44.2776 46.0849
2027-07-10 45.3921 44.4843 46.2999
2027-07-11 45.4229 44.5144 46.3314
2027-07-12 45.2124 44.3082 46.1166
2027-07-13 45.3495 44.4425 46.2565
2027-07-14 45.4557 44.5466 46.3649
2027-07-15 45.6762 44.7627 46.5897
2027-07-16 45.4645 44.5552 46.3738
2027-07-17 45.2538 44.3487 46.1589
2027-07-18 45.4733 44.5638 46.3827
2027-07-19 45.6192 44.7069 46.5316
2027-07-20 45.4078 44.4997 46.3160
2027-07-21 45.5225 44.6121 46.4330
2027-07-22 45.7433 44.8284 46.6582
2027-07-23 45.7284 44.8138 46.6429
2027-07-24 45.5508 44.6398 46.4618
2027-07-25 45.3397 44.4329 46.2465
2027-07-26 45.2835 44.3778 46.1892
2027-07-27 45.0736 44.1722 45.9751
2027-07-28 45.2922 44.3864 46.1981
2027-07-29 45.3257 44.4192 46.2323
2027-07-30 45.1157 44.2134 46.0180
2027-07-31 45.3345 44.4278 46.2412
2027 August
2027-08-01 45.1244 44.2219 46.0269
2027-08-02 45.3432 44.4364 46.2501
2027-08-03 45.1331 44.2304 46.0358
2027-08-04 45.3483 44.4413 46.2552
2027-08-05 45.2654 44.3601 46.1708
2027-08-06 45.0557 44.1546 45.9568
2027-08-07 45.2501 44.3451 46.1551
2027-08-08 45.3133 44.4070 46.2195
2027-08-09 45.3503 44.4433 46.2573
2027-08-10 45.4931 44.5833 46.4030
2027-08-11 45.5608 44.6496 46.4720
2027-08-12 45.4825 44.5729 46.3922
2027-08-13 45.2868 44.3811 46.1926
2027-08-14 45.3621 44.4549 46.2693
2027-08-15 45.3510 44.4440 46.2580
2027-08-16 45.1408 44.2380 46.0436
2027-08-17 45.1919 44.2880 46.0957
2027-08-18 45.4111 44.5028 46.3193
2027-08-19 45.2006 44.2966 46.1046
2027-08-20 45.4198 44.5114 46.3282
2027-08-21 45.2093 44.3051 46.1135
2027-08-22 45.1513 44.2482 46.0543
2027-08-23 44.9484 44.0495 45.8474
2027-08-24 45.0401 44.1393 45.9409
2027-08-25 45.2586 44.3534 46.1637
2027-08-26 45.4013 44.4933 46.3094
2027-08-27 45.1909 44.2871 46.0947
2027-08-28 45.1990 44.2950 46.1029
2027-08-29 45.4182 44.5098 46.3265
2027-08-30 45.2077 44.3035 46.1118
2027-08-31 44.9982 44.0982 45.8981
2027 September
2027-09-01 45.0126 44.1124 45.9129
2027-09-02 44.8778 43.9803 45.7754
2027-09-03 45.0955 44.1936 45.9974
2027-09-04 45.3142 44.4079 46.2205
2027-09-05 45.1042 44.2021 46.0063
2027-09-06 45.0891 44.1874 45.9909
2027-09-07 45.0792 44.1776 45.9808
2027-09-08 45.1442 44.2413 46.0471
2027-09-09 45.1464 44.2435 46.0494
2027-09-10 44.9372 44.0385 45.8359
2027-09-11 45.1551 44.2520 46.0582
2027-09-12 44.9730 44.0736 45.8725
2027-09-13 45.1911 44.2873 46.0950
2027-09-14 44.9817 44.0821 45.8813
2027-09-15 45.1999 44.2959 46.1039
2027-09-16 45.3003 44.3943 46.2063
2027-09-17 45.0903 44.1885 45.9921
2027-09-18 45.1671 44.2638 46.0705
2027-09-19 45.1449 44.2420 46.0478
2027-09-20 45.1648 44.2615 46.0681
2027-09-21 45.0561 44.1549 45.9572
2027-09-22 45.1087 44.2065 46.0108
2027-09-23 45.3274 44.4209 46.2340
2027-09-24 45.2485 44.3435 46.1534
2027-09-25 45.0703 44.1689 45.9717
2027-09-26 44.9305 44.0318 45.8291
2027-09-27 44.7222 43.8278 45.6167
2027-09-28 44.9391 44.0403 45.8379
2027-09-29 44.7657 43.8704 45.6611
2027-09-30 44.6857 43.7920 45.5794
2027 October
2027-10-01 44.4786 43.5890 45.3681
2027-10-02 44.6943 43.8004 45.5882
2027-10-03 44.6162 43.7239 45.5086
2027-10-04 44.4670 43.5777 45.3564
2027-10-05 44.5177 43.6274 45.4081
2027-10-06 44.3114 43.4252 45.1976
2027-10-07 44.3639 43.4766 45.2512
2027-10-08 44.1583 43.2751 45.0415
2027-10-09 44.3725 43.4850 45.2599
2027-10-10 44.1668 43.2835 45.0502
2027-10-11 44.3810 43.4934 45.2686
2027-10-12 44.1753 43.2918 45.0588
2027-10-13 44.1158 43.2335 44.9981
2027-10-14 44.3103 43.4241 45.1965
2027-10-15 44.1872 43.3035 45.0709
2027-10-16 44.2043 43.3203 45.0884
2027-10-17 43.9995 43.1195 44.8795
2027-10-18 44.2129 43.3286 45.0971
2027-10-19 44.1160 43.2337 44.9983
2027-10-20 43.9705 43.0910 44.8499
2027-10-21 43.9478 43.0688 44.8267
2027-10-22 44.1511 43.2681 45.0342
2027-10-23 44.1134 43.2311 44.9957
2027-10-24 44.1184 43.2360 45.0008
2027-10-25 43.9139 43.0357 44.7922
2027-10-26 44.0085 43.1284 44.8887
2027-10-27 43.8094 42.9332 44.6856
2027-10-28 44.0218 43.1414 44.9023
2027-10-29 43.9731 43.0936 44.8526
2027-10-30 44.0178 43.1374 44.8981
2027-10-31 44.0077 43.1276 44.8879
2027 November
2027-11-01 43.9958 43.1159 44.8758
2027-11-02 43.9420 43.0632 44.8209
2027-11-03 43.8020 42.9259 44.6780