> Page 5: AED/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,038.8081 1,018.0319 1,059.5843
2030-01-02 1,041.7831 1,020.9474 1,062.6187
2030-01-03 1,042.6660 1,021.8126 1,063.5193
2030-01-04 1,039.6889 1,018.8952 1,060.4827
2030-01-05 1,042.6664 1,021.8131 1,063.5198
2030-01-06 1,043.7229 1,022.8484 1,064.5973
2030-01-07 1,045.6556 1,024.7424 1,066.5687
2030-01-08 1,042.6700 1,021.8166 1,063.5234
2030-01-09 1,044.8236 1,023.9272 1,065.7201
2030-01-10 1,047.8158 1,026.8595 1,068.7722
2030-01-11 1,044.8241 1,023.9276 1,065.7206
2030-01-12 1,043.2710 1,022.4056 1,064.1364
2030-01-13 1,046.2587 1,025.3336 1,067.1839
2030-01-14 1,049.2525 1,028.2675 1,070.2376
2030-01-15 1,046.2567 1,025.3315 1,067.1818
2030-01-16 1,049.2530 1,028.2679 1,070.2380
2030-01-17 1,046.2572 1,025.3320 1,067.1823
2030-01-18 1,043.2699 1,022.4045 1,064.1353
2030-01-19 1,040.2911 1,019.4853 1,061.0970
2030-01-20 1,043.2704 1,022.4050 1,064.1358
2030-01-21 1,044.4808 1,023.5912 1,065.3705
2030-01-22 1,041.4986 1,020.6687 1,062.3286
2030-01-23 1,042.7424 1,021.8875 1,063.5972
2030-01-24 1,042.8464 1,021.9894 1,063.7033
2030-01-25 1,045.8329 1,024.9162 1,066.7496
2030-01-26 1,042.8468 1,021.9899 1,063.7038
2030-01-27 1,044.6962 1,023.8023 1,065.5902
2030-01-28 1,045.8610 1,024.9438 1,066.7782
2030-01-29 1,046.1258 1,025.2033 1,067.0483
2030-01-30 1,046.8505 1,025.9135 1,067.7875
2030-01-31 1,046.5489 1,025.6179 1,067.4799
2030 February
2030-02-01 1,046.4924 1,025.5625 1,067.4222
2030-02-02 1,045.0051 1,024.1050 1,065.9052
2030-02-03 1,042.2973 1,021.4513 1,063.1432
2030-02-04 1,045.2822 1,024.3766 1,066.1879
2030-02-05 1,042.8005 1,021.9445 1,063.6565
2030-02-06 1,045.7869 1,024.8712 1,066.7027
2030-02-07 1,042.8010 1,021.9450 1,063.6570
2030-02-08 1,045.7874 1,024.8717 1,066.7032
2030-02-09 1,042.8015 1,021.9455 1,063.6575
2030-02-10 1,045.7879 1,024.8721 1,066.7037
2030-02-11 1,048.7023 1,027.7283 1,069.6764
2030-02-12 1,045.7081 1,024.7939 1,066.6222
2030-02-13 1,048.0502 1,027.0892 1,069.0112
2030-02-14 1,051.0516 1,030.0306 1,072.0726
2030-02-15 1,052.4996 1,031.4496 1,073.5496
2030-02-16 1,049.4945 1,028.5046 1,070.4844
2030-02-17 1,046.4980 1,025.5681 1,067.4280
2030-02-18 1,049.4572 1,028.4681 1,070.4464
2030-02-19 1,046.4608 1,025.5316 1,067.3900
2030-02-20 1,049.4577 1,028.4685 1,070.4469
2030-02-21 1,048.1190 1,027.1566 1,069.0814
2030-02-22 1,050.9458 1,029.9269 1,071.9647
2030-02-23 1,047.9451 1,026.9862 1,068.9040
2030-02-24 1,050.9463 1,029.9273 1,071.9652
2030-02-25 1,050.8050 1,029.7889 1,071.8211
2030-02-26 1,052.3065 1,031.2604 1,073.3527
2030-02-27 1,055.3202 1,034.2137 1,076.4266
2030-02-28 1,057.5057 1,036.3556 1,078.6558
2030 March
2030-03-01 1,054.4863 1,033.3966 1,075.5760
2030-03-02 1,057.5062 1,036.3560 1,078.6563
2030-03-03 1,059.0738 1,037.8923 1,080.2552
2030-03-04 1,059.8502 1,038.6532 1,081.0472
2030-03-05 1,057.5939 1,036.4420 1,078.7457
2030-03-06 1,057.0821 1,035.9405 1,078.2238
2030-03-07 1,055.2911 1,034.1852 1,076.3969
2030-03-08 1,058.3132 1,037.1470 1,079.4795
2030-03-09 1,055.2915 1,034.1857 1,076.3974
2030-03-10 1,058.3137 1,037.1475 1,079.4800
2030-03-11 1,055.2920 1,034.1862 1,076.3979
2030-03-12 1,052.6980 1,031.6440 1,073.7519
2030-03-13 1,055.7127 1,034.5985 1,076.8270
2030-03-14 1,056.8615 1,035.7242 1,077.9987
2030-03-15 1,056.4123 1,035.2840 1,077.5405
2030-03-16 1,054.3779 1,033.2903 1,075.4655
2030-03-17 1,055.2462 1,034.1413 1,076.3511
2030-03-18 1,058.0283 1,036.8677 1,079.1889
2030-03-19 1,058.6791 1,037.5055 1,079.8527
2030-03-20 1,055.6563 1,034.5432 1,076.7695
2030-03-21 1,052.6422 1,031.5894 1,073.6951
2030-03-22 1,055.6568 1,034.5437 1,076.7700
2030-03-23 1,052.6427 1,031.5899 1,073.6956
2030-03-24 1,055.6573 1,034.5442 1,076.7704
2030-03-25 1,052.6432 1,031.5903 1,073.6961
2030-03-26 1,049.6377 1,028.6449 1,070.6304
2030-03-27 1,052.6437 1,031.5908 1,073.6965
2030-03-28 1,049.6382 1,028.6454 1,070.6309
2030-03-29 1,047.9678 1,027.0085 1,068.9272
2030-03-30 1,044.9757 1,024.0761 1,065.8752
2030-03-31 1,047.9683 1,027.0089 1,068.9277
2030 April
2030-04-01 1,048.0766 1,027.1151 1,069.0381
2030-04-02 1,051.0781 1,030.0565 1,072.0997
2030-04-03 1,048.0771 1,027.1155 1,069.0386
2030-04-04 1,051.0786 1,030.0570 1,072.1002
2030-04-05 1,054.0887 1,033.0069 1,075.1705
2030-04-06 1,051.0791 1,030.0575 1,072.1006
2030-04-07 1,054.0892 1,033.0074 1,075.1710
2030-04-08 1,051.0795 1,030.0580 1,072.1011
2030-04-09 1,048.0785 1,027.1169 1,069.0401
2030-04-10 1,051.0800 1,030.0584 1,072.1016
2030-04-11 1,054.0901 1,033.0083 1,075.1720
2030-04-12 1,051.0805 1,030.0589 1,072.1021
2030-04-13 1,048.0795 1,027.1179 1,069.0411
2030-04-14 1,045.0870 1,024.1852 1,065.9887
2030-04-15 1,048.0799 1,027.1183 1,069.0415
2030-04-16 1,050.1355 1,029.1328 1,071.1382
2030-04-17 1,047.1371 1,026.1944 1,068.0799
2030-04-18 1,049.1959 1,028.2120 1,070.1798
2030-04-19 1,046.2002 1,025.2762 1,067.1242
2030-04-20 1,049.1964 1,028.2124 1,070.1803
2030-04-21 1,052.2011 1,031.1571 1,073.2451
2030-04-22 1,051.7835 1,030.7478 1,072.8192
2030-04-23 1,054.7956 1,033.6997 1,075.8916
2030-04-24 1,051.7840 1,030.7483 1,072.8197
2030-04-25 1,048.7809 1,027.8053 1,069.7566
2030-04-26 1,045.7865 1,024.8707 1,066.7022
2030-04-27 1,048.7814 1,027.8058 1,069.7570
2030-04-28 1,051.7850 1,030.7493 1,072.8207
2030-04-29 1,054.7971 1,033.7012 1,075.8930
2030-04-30 1,051.7854 1,030.7497 1,072.8211
2030 May
2030-05-01 1,054.7976 1,033.7016 1,075.8935
2030-05-02 1,051.7859 1,030.7502 1,072.8216
2030-05-03 1,048.7829 1,027.8072 1,069.7585
2030-05-04 1,045.7884 1,024.8726 1,066.7041
2030-05-05 1,046.4366 1,025.5078 1,067.3653
2030-05-06 1,049.4334 1,028.4447 1,070.4221
2030-05-07 1,046.7734 1,025.8380 1,067.7089
2030-05-08 1,049.7712 1,028.7758 1,070.7667
2030-05-09 1,046.7739 1,025.8384 1,067.7094
2030-05-10 1,049.7717 1,028.7763 1,070.7671
2030-05-11 1,046.7744 1,025.8389 1,067.7099
2030-05-12 1,043.7857 1,022.9099 1,064.6614
2030-05-13 1,045.1420 1,024.2392 1,066.0448
2030-05-14 1,044.1149 1,023.2326 1,064.9972
2030-05-15 1,041.1338 1,020.3111 1,061.9565
2030-05-16 1,042.5834 1,021.7317 1,063.4351
2030-05-17 1,039.6066 1,018.8145 1,060.3987
2030-05-18 1,042.5839 1,021.7322 1,063.4355
2030-05-19 1,045.5697 1,024.6583 1,066.4810
2030-05-20 1,048.3452 1,027.3783 1,069.3121
2030-05-21 1,045.3520 1,024.4449 1,066.2590
2030-05-22 1,048.0131 1,027.0529 1,068.9734
2030-05-23 1,046.7947 1,025.8588 1,067.7306
2030-05-24 1,049.7925 1,028.7967 1,070.7884
2030-05-25 1,052.7989 1,031.7430 1,073.8549
2030-05-26 1,049.7930 1,028.7971 1,070.7888
2030-05-27 1,052.7994 1,031.7434 1,073.8554
2030-05-28 1,053.3511 1,032.2841 1,074.4181
2030-05-29 1,055.3439 1,034.2370 1,076.4508
2030-05-30 1,052.3307 1,031.2841 1,073.3773
2030-05-31 1,049.3261 1,028.3396 1,070.3126
2030 June
2030-06-01 1,052.3312 1,031.2846 1,073.3778
2030-06-02 1,055.3449 1,034.2380 1,076.4518
2030-06-03 1,058.3672 1,037.1999 1,079.5346
2030-06-04 1,055.3454 1,034.2385 1,076.4523
2030-06-05 1,058.3677 1,037.2004 1,079.5351
2030-06-06 1,057.0902 1,035.9484 1,078.2320
2030-06-07 1,060.1175 1,038.9152 1,081.3199
2030-06-08 1,059.7430 1,038.5481 1,080.9379
2030-06-09 1,056.7172 1,035.5829 1,077.8516
2030-06-10 1,059.7435 1,038.5486 1,080.9384
2030-06-11 1,056.7177 1,035.5834 1,077.8521
2030-06-12 1,053.7006 1,032.6266 1,074.7746
2030-06-13 1,050.6920 1,029.6782 1,071.7059
2030-06-14 1,053.7010 1,032.6270 1,074.7751
2030-06-15 1,056.7187 1,035.5843 1,077.8530
2030-06-16 1,059.7449 1,038.5500 1,080.9398
2030-06-17 1,056.7192 1,035.5848 1,077.8535
2030-06-18 1,053.7020 1,032.6280 1,074.7761
2030-06-19 1,052.9281 1,031.8695 1,073.9866
2030-06-20 1,054.2972 1,033.2112 1,075.3831
2030-06-21 1,057.3165 1,036.1702 1,078.4628
2030-06-22 1,057.5650 1,036.4137 1,078.7162
2030-06-23 1,054.5454 1,033.4545 1,075.6363
2030-06-24 1,051.5345 1,030.5038 1,072.5651
2030-06-25 1,054.5459 1,033.4550 1,075.6368
2030-06-26 1,054.2340 1,033.1494 1,075.3187
2030-06-27 1,051.2240 1,030.1995 1,072.2485
2030-06-28 1,054.2345 1,033.1498 1,075.3192
2030-06-29 1,053.2804 1,032.2148 1,074.3460
2030-06-30 1,056.2968 1,035.1709 1,077.4227
2030 July
2030-07-01 1,054.0828 1,033.0012 1,075.1645
2030-07-02 1,057.1016 1,035.9595 1,078.2436
2030-07-03 1,054.0833 1,033.0016 1,075.1650
2030-07-04 1,057.1020 1,035.9600 1,078.2441
2030-07-05 1,054.9855 1,033.8858 1,076.0852
2030-07-06 1,051.9733 1,030.9339 1,073.0128
2030-07-07 1,054.9860 1,033.8863 1,076.0857
2030-07-08 1,056.4421 1,035.3133 1,077.5710
2030-07-09 1,053.4258 1,032.3573 1,074.4943
2030-07-10 1,053.4007 1,032.3327 1,074.4687
2030-07-11 1,056.4175 1,035.2891 1,077.5458
2030-07-12 1,053.4012 1,032.3332 1,074.4692
2030-07-13 1,055.4862 1,034.3764 1,076.5959
2030-07-14 1,058.5089 1,037.3387 1,079.6791
2030-07-15 1,055.4867 1,034.3769 1,076.5964
2030-07-16 1,058.5094 1,037.3392 1,079.6796
2030-07-17 1,061.5408 1,040.3100 1,082.7716
2030-07-18 1,059.1279 1,037.9453 1,080.3105
2030-07-19 1,056.1039 1,034.9818 1,077.2260
2030-07-20 1,059.1284 1,037.9458 1,080.3110
2030-07-21 1,062.1616 1,040.9183 1,083.4048
2030-07-22 1,065.2034 1,043.8993 1,086.5075
2030-07-23 1,065.0666 1,043.7652 1,086.3679
2030-07-24 1,062.0256 1,040.7851 1,083.2661
2030-07-25 1,058.9933 1,037.8134 1,080.1731
2030-07-26 1,062.0261 1,040.7855 1,083.2666
2030-07-27 1,058.9938 1,037.8139 1,080.1736
2030-07-28 1,055.9701 1,034.8507 1,077.0895
2030-07-29 1,058.9943 1,037.8144 1,080.1741
2030-07-30 1,056.3424 1,035.2155 1,077.4692
2030-07-31 1,058.7893 1,037.6135 1,079.9650
2030 August
2030-08-01 1,055.7662 1,034.6509 1,076.8815
2030-08-02 1,052.7518 1,031.6967 1,073.8068
2030-08-03 1,055.7667 1,034.6514 1,076.8820
2030-08-04 1,058.7902 1,037.6144 1,079.9660
2030-08-05 1,055.7672 1,034.6518 1,076.8825
2030-08-06 1,052.7527 1,031.6977 1,073.8078
2030-08-07 1,055.4735 1,034.3640 1,076.5830
2030-08-08 1,057.9669 1,036.8075 1,079.1262
2030-08-09 1,057.5084 1,036.3582 1,078.6585
2030-08-10 1,054.4890 1,033.3992 1,075.5788
2030-08-11 1,057.5089 1,036.3587 1,078.6590
2030-08-12 1,056.5385 1,035.4077 1,077.6692
2030-08-13 1,059.5642 1,038.3729 1,080.7555
2030-08-14 1,056.5390 1,035.4082 1,077.6697
2030-08-15 1,059.5647 1,038.3734 1,080.7560
2030-08-16 1,057.6654 1,036.5121 1,078.8187
2030-08-17 1,054.7316 1,033.6370 1,075.8262
2030-08-18 1,052.2408 1,031.1960 1,073.2856
2030-08-19 1,051.6854 1,030.6517 1,072.7191
2030-08-20 1,048.6826 1,027.7090 1,069.6563
2030-08-21 1,051.6859 1,030.6522 1,072.7196
2030-08-22 1,054.0914 1,033.0096 1,075.1732
2030-08-23 1,056.7807 1,035.6451 1,077.9163
2030-08-24 1,053.7634 1,032.6881 1,074.8387
2030-08-25 1,050.7547 1,029.7396 1,071.7698
2030-08-26 1,053.7639 1,032.6886 1,074.8392
2030-08-27 1,050.7552 1,029.7401 1,071.7703
2030-08-28 1,048.6318 1,027.6592 1,069.6045
2030-08-29 1,045.6378 1,024.7250 1,066.5505
2030-08-30 1,048.6323 1,027.6597 1,069.6050
2030-08-31 1,051.6354 1,030.6027 1,072.6681
2030 September
2030-09-01 1,053.3730 1,032.3055 1,074.4404
2030-09-02 1,052.7193 1,031.6650 1,073.7737
2030-09-03 1,050.2094 1,029.2052 1,071.2136
2030-09-04 1,053.2170 1,032.1527 1,074.2813
2030-09-05 1,056.2332 1,035.1086 1,077.3579
2030-09-06 1,055.9034 1,034.7853 1,077.0214
2030-09-07 1,057.0629 1,035.9216 1,078.2041
2030-09-08 1,055.1876 1,034.0839 1,076.2914
2030-09-09 1,054.6312 1,033.5386 1,075.7238
2030-09-10 1,053.7433 1,032.6684 1,074.8181
2030-09-11 1,055.0902 1,033.9884 1,076.1920
2030-09-12 1,054.0663 1,032.9849 1,075.1476
2030-09-13 1,055.1404 1,034.0376 1,076.2432
2030-09-14 1,055.2335 1,034.1288 1,076.3382
2030-09-15 1,055.1472 1,034.0442 1,076.2501
2030-09-16 1,055.0912 1,033.9894 1,076.1930
2030-09-17 1,055.8887 1,034.7709 1,077.0064
2030-09-18 1,056.7551 1,035.6200 1,077.8902
2030-09-19 1,057.0804 1,035.9388 1,078.2220
2030-09-20 1,056.8291 1,035.6925 1,077.9657
2030-09-21 1,056.8707 1,035.7333 1,078.0081
2030-09-22 1,058.3608 1,037.1936 1,079.5280
2030-09-23 1,061.3918 1,040.1639 1,082.6196
2030-09-24 1,058.5187 1,037.3484 1,079.6891
2030-09-25 1,055.4964 1,034.3865 1,076.6064
2030-09-26 1,054.3621 1,033.2748 1,075.4493
2030-09-27 1,057.3816 1,036.2340 1,078.5292
2030-09-28 1,055.2815 1,034.1759 1,076.3871
2030-09-29 1,053.3945 1,032.3266 1,074.4624
2030-09-30 1,056.4113 1,035.2830 1,077.5395
2030 October
2030-10-01 1,054.4716 1,033.3822 1,075.5610
2030-10-02 1,057.4445 1,036.2956 1,078.5934
2030-10-03 1,056.6047 1,035.4726 1,077.7368
2030-10-04 1,058.1040 1,036.9419 1,079.2661
2030-10-05 1,055.0829 1,033.9813 1,076.1846
2030-10-06 1,057.3630 1,036.2157 1,078.5102
2030-10-07 1,060.3911 1,039.1833 1,081.5989
2030-10-08 1,057.3635 1,036.2162 1,078.5107
2030-10-09 1,060.3916 1,039.1837 1,081.5994
2030-10-10 1,057.3786 1,036.2310 1,078.5261
2030-10-11 1,054.3595 1,033.2724 1,075.4467
2030-10-12 1,057.3791 1,036.2315 1,078.5266
2030-10-13 1,060.4072 1,039.1991 1,081.6154
2030-10-14 1,057.3795 1,036.2319 1,078.5271
2030-10-15 1,056.3264 1,035.1998 1,077.4529
2030-10-16 1,053.3103 1,032.2441 1,074.3765
2030-10-17 1,056.3268 1,035.2003 1,077.4534
2030-10-18 1,053.3108 1,032.2446 1,074.3770
2030-10-19 1,055.8898 1,034.7720 1,077.0076
2030-10-20 1,057.2431 1,036.0982 1,078.3879
2030-10-21 1,056.5106 1,035.3804 1,077.6408
2030-10-22 1,059.5363 1,038.3455 1,080.7270
2030-10-23 1,056.5111 1,035.3809 1,077.6413
2030-10-24 1,054.0411 1,032.9602 1,075.1219
2030-10-25 1,053.2257 1,032.1612 1,074.2902
2030-10-26 1,053.7660 1,032.6907 1,074.8413
2030-10-27 1,050.9214 1,029.9030 1,071.9399
2030-10-28 1,053.9311 1,032.8525 1,075.0097
2030-10-29 1,050.9219 1,029.9035 1,071.9404
2030-10-30 1,050.7449 1,029.7300 1,071.7598
2030-10-31 1,050.9240 1,029.9055 1,071.9425
2030 November
2030-11-01 1,047.9234 1,026.9649 1,068.8819
2030-11-02 1,050.9245 1,029.9060 1,071.9430