> Page 2: AED/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6002 1.5682 1.6322
2027-01-02 1.6009 1.5689 1.6329
2027-01-03 1.6073 1.5752 1.6394
2027-01-04 1.6063 1.5742 1.6385
2027-01-05 1.6000 1.5680 1.6320
2027-01-06 1.6064 1.5743 1.6386
2027-01-07 1.6093 1.5771 1.6415
2027-01-08 1.6030 1.5709 1.6351
2027-01-09 1.6094 1.5772 1.6416
2027-01-10 1.6031 1.5710 1.6352
2027-01-11 1.6085 1.5763 1.6407
2027-01-12 1.6119 1.5797 1.6441
2027-01-13 1.6175 1.5851 1.6498
2027-01-14 1.6111 1.5789 1.6433
2027-01-15 1.6152 1.5829 1.6476
2027-01-16 1.6089 1.5767 1.6411
2027-01-17 1.6152 1.5829 1.6475
2027-01-18 1.6217 1.5892 1.6541
2027-01-19 1.6153 1.5830 1.6476
2027-01-20 1.6218 1.5893 1.6542
2027-01-21 1.6248 1.5923 1.6573
2027-01-22 1.6285 1.5960 1.6611
2027-01-23 1.6221 1.5897 1.6546
2027-01-24 1.6158 1.5835 1.6481
2027-01-25 1.6222 1.5898 1.6547
2027-01-26 1.6159 1.5836 1.6482
2027-01-27 1.6224 1.5899 1.6548
2027-01-28 1.6160 1.5837 1.6483
2027-01-29 1.6225 1.5900 1.6549
2027-01-30 1.6223 1.5899 1.6548
2027-01-31 1.6160 1.5836 1.6483
2027 February
2027-02-01 1.6105 1.5783 1.6427
2027-02-02 1.6042 1.5721 1.6362
2027-02-03 1.6106 1.5784 1.6428
2027-02-04 1.6043 1.5722 1.6364
2027-02-05 1.6059 1.5738 1.6380
2027-02-06 1.5996 1.5676 1.6316
2027-02-07 1.6060 1.5739 1.6381
2027-02-08 1.6036 1.5716 1.6357
2027-02-09 1.6101 1.5779 1.6423
2027-02-10 1.6037 1.5717 1.6358
2027-02-11 1.5975 1.5655 1.6294
2027-02-12 1.5979 1.5659 1.6298
2027-02-13 1.5952 1.5633 1.6271
2027-02-14 1.6004 1.5684 1.6324
2027-02-15 1.5943 1.5624 1.6262
2027-02-16 1.5942 1.5623 1.6261
2027-02-17 1.5880 1.5562 1.6197
2027-02-18 1.5943 1.5624 1.6262
2027-02-19 1.5887 1.5569 1.6205
2027-02-20 1.5825 1.5508 1.6141
2027-02-21 1.5888 1.5570 1.6206
2027-02-22 1.5901 1.5583 1.6219
2027-02-23 1.5880 1.5562 1.6197
2027-02-24 1.5894 1.5576 1.6212
2027-02-25 1.5909 1.5591 1.6227
2027-02-26 1.5846 1.5529 1.6163
2027-02-27 1.5881 1.5564 1.6199
2027-02-28 1.5843 1.5526 1.6160
2027 March
2027-03-01 1.5790 1.5474 1.6106
2027-03-02 1.5853 1.5536 1.6170
2027-03-03 1.5833 1.5517 1.6150
2027-03-04 1.5789 1.5473 1.6104
2027-03-05 1.5796 1.5480 1.6111
2027-03-06 1.5859 1.5542 1.6176
2027-03-07 1.5797 1.5481 1.6112
2027-03-08 1.5835 1.5518 1.6152
2027-03-09 1.5898 1.5580 1.6216
2027-03-10 1.5836 1.5519 1.6153
2027-03-11 1.5899 1.5581 1.6217
2027-03-12 1.5945 1.5626 1.6264
2027-03-13 1.5884 1.5566 1.6202
2027-03-14 1.5822 1.5505 1.6138
2027-03-15 1.5865 1.5548 1.6182
2027-03-16 1.5874 1.5556 1.6191
2027-03-17 1.5903 1.5585 1.6221
2027-03-18 1.5931 1.5612 1.6249
2027-03-19 1.5901 1.5583 1.6219
2027-03-20 1.5838 1.5522 1.6155
2027-03-21 1.5902 1.5584 1.6220
2027-03-22 1.5839 1.5523 1.6156
2027-03-23 1.5804 1.5488 1.6120
2027-03-24 1.5867 1.5550 1.6185
2027-03-25 1.5835 1.5518 1.6151
2027-03-26 1.5884 1.5566 1.6201
2027-03-27 1.5821 1.5505 1.6138
2027-03-28 1.5759 1.5444 1.6074
2027-03-29 1.5822 1.5506 1.6139
2027-03-30 1.5785 1.5469 1.6100
2027-03-31 1.5723 1.5408 1.6037
2027 April
2027-04-01 1.5786 1.5470 1.6101
2027-04-02 1.5849 1.5532 1.6166
2027-04-03 1.5869 1.5551 1.6186
2027-04-04 1.5866 1.5549 1.6183
2027-04-05 1.5804 1.5488 1.6120
2027-04-06 1.5867 1.5550 1.6184
2027-04-07 1.5814 1.5498 1.6131
2027-04-08 1.5878 1.5560 1.6195
2027-04-09 1.5815 1.5499 1.6132
2027-04-10 1.5879 1.5561 1.6196
2027-04-11 1.5897 1.5579 1.6215
2027-04-12 1.5928 1.5610 1.6247
2027-04-13 1.5926 1.5608 1.6245
2027-04-14 1.5965 1.5646 1.6284
2027-04-15 1.5902 1.5584 1.6220
2027-04-16 1.5966 1.5647 1.6285
2027-04-17 1.5917 1.5599 1.6235
2027-04-18 1.5897 1.5579 1.6214
2027-04-19 1.5834 1.5517 1.6151
2027-04-20 1.5798 1.5482 1.6114
2027-04-21 1.5861 1.5544 1.6178
2027-04-22 1.5799 1.5483 1.6115
2027-04-23 1.5862 1.5545 1.6179
2027-04-24 1.5800 1.5484 1.6116
2027-04-25 1.5853 1.5536 1.6170
2027-04-26 1.5791 1.5475 1.6106
2027-04-27 1.5793 1.5477 1.6109
2027-04-28 1.5786 1.5470 1.6102
2027-04-29 1.5792 1.5476 1.6108
2027-04-30 1.5850 1.5533 1.6167
2027 May
2027-05-01 1.5788 1.5472 1.6104
2027-05-02 1.5756 1.5441 1.6071
2027-05-03 1.5694 1.5380 1.6008
2027-05-04 1.5672 1.5359 1.5986
2027-05-05 1.5735 1.5420 1.6050
2027-05-06 1.5698 1.5384 1.6012
2027-05-07 1.5710 1.5396 1.6024
2027-05-08 1.5698 1.5384 1.6012
2027-05-09 1.5710 1.5396 1.6024
2027-05-10 1.5754 1.5439 1.6069
2027-05-11 1.5692 1.5378 1.6006
2027-05-12 1.5630 1.5318 1.5943
2027-05-13 1.5675 1.5361 1.5988
2027-05-14 1.5688 1.5375 1.6002
2027-05-15 1.5689 1.5375 1.6003
2027-05-16 1.5685 1.5371 1.5998
2027-05-17 1.5685 1.5371 1.5999
2027-05-18 1.5655 1.5342 1.5968
2027-05-19 1.5717 1.5403 1.6032
2027-05-20 1.5678 1.5364 1.5992
2027-05-21 1.5616 1.5304 1.5929
2027-05-22 1.5617 1.5305 1.5930
2027-05-23 1.5653 1.5340 1.5966
2027-05-24 1.5595 1.5283 1.5906
2027-05-25 1.5578 1.5266 1.5889
2027-05-26 1.5640 1.5327 1.5953
2027-05-27 1.5580 1.5269 1.5892
2027-05-28 1.5595 1.5283 1.5907
2027-05-29 1.5549 1.5238 1.5860
2027-05-30 1.5557 1.5246 1.5868
2027-05-31 1.5496 1.5186 1.5806
2027 June
2027-06-01 1.5539 1.5228 1.5850
2027-06-02 1.5601 1.5289 1.5913
2027-06-03 1.5540 1.5229 1.5851
2027-06-04 1.5602 1.5290 1.5914
2027-06-05 1.5553 1.5242 1.5865
2027-06-06 1.5511 1.5200 1.5821
2027-06-07 1.5573 1.5261 1.5884
2027-06-08 1.5635 1.5322 1.5948
2027-06-09 1.5574 1.5262 1.5885
2027-06-10 1.5636 1.5323 1.5949
2027-06-11 1.5587 1.5276 1.5899
2027-06-12 1.5650 1.5337 1.5963
2027-06-13 1.5589 1.5277 1.5900
2027-06-14 1.5648 1.5335 1.5961
2027-06-15 1.5652 1.5339 1.5965
2027-06-16 1.5664 1.5351 1.5977
2027-06-17 1.5727 1.5412 1.6041
2027-06-18 1.5749 1.5434 1.6064
2027-06-19 1.5710 1.5396 1.6024
2027-06-20 1.5702 1.5388 1.6016
2027-06-21 1.5691 1.5377 1.6005
2027-06-22 1.5653 1.5340 1.5966
2027-06-23 1.5715 1.5401 1.6030
2027-06-24 1.5654 1.5341 1.5967
2027-06-25 1.5686 1.5372 1.5999
2027-06-26 1.5674 1.5361 1.5988
2027-06-27 1.5698 1.5384 1.6012
2027-06-28 1.5707 1.5393 1.6021
2027-06-29 1.5666 1.5352 1.5979
2027-06-30 1.5662 1.5349 1.5975
2027 July
2027-07-01 1.5600 1.5288 1.5912
2027-07-02 1.5539 1.5228 1.5850
2027-07-03 1.5601 1.5289 1.5913
2027-07-04 1.5592 1.5280 1.5904
2027-07-05 1.5543 1.5232 1.5854
2027-07-06 1.5482 1.5172 1.5791
2027-07-07 1.5544 1.5233 1.5855
2027-07-08 1.5483 1.5173 1.5792
2027-07-09 1.5539 1.5229 1.5850
2027-07-10 1.5597 1.5285 1.5908
2027-07-11 1.5659 1.5346 1.5972
2027-07-12 1.5669 1.5356 1.5983
2027-07-13 1.5608 1.5296 1.5920
2027-07-14 1.5670 1.5357 1.5984
2027-07-15 1.5708 1.5394 1.6022
2027-07-16 1.5740 1.5425 1.6055
2027-07-17 1.5727 1.5412 1.6041
2027-07-18 1.5665 1.5352 1.5978
2027-07-19 1.5705 1.5391 1.6019
2027-07-20 1.5695 1.5381 1.6009
2027-07-21 1.5633 1.5321 1.5946
2027-07-22 1.5696 1.5382 1.6010
2027-07-23 1.5696 1.5382 1.6010
2027-07-24 1.5691 1.5377 1.6004
2027-07-25 1.5701 1.5387 1.6015
2027-07-26 1.5649 1.5336 1.5962
2027-07-27 1.5711 1.5397 1.6026
2027-07-28 1.5650 1.5337 1.5963
2027-07-29 1.5687 1.5374 1.6001
2027-07-30 1.5745 1.5430 1.6060
2027-07-31 1.5758 1.5443 1.6073
2027 August
2027-08-01 1.5821 1.5505 1.6138
2027-08-02 1.5759 1.5444 1.6074
2027-08-03 1.5822 1.5506 1.6139
2027-08-04 1.5792 1.5476 1.6107
2027-08-05 1.5855 1.5538 1.6172
2027-08-06 1.5793 1.5477 1.6108
2027-08-07 1.5763 1.5448 1.6078
2027-08-08 1.5826 1.5510 1.6143
2027-08-09 1.5818 1.5501 1.6134
2027-08-10 1.5825 1.5509 1.6142
2027-08-11 1.5888 1.5571 1.6206
2027-08-12 1.5914 1.5596 1.6232
2027-08-13 1.5884 1.5567 1.6202
2027-08-14 1.5923 1.5605 1.6241
2027-08-15 1.5963 1.5644 1.6283
2027-08-16 1.5933 1.5615 1.6252
2027-08-17 1.5901 1.5583 1.6219
2027-08-18 1.5921 1.5603 1.6240
2027-08-19 1.5973 1.5654 1.6293
2027-08-20 1.5911 1.5592 1.6229
2027-08-21 1.5974 1.5655 1.6294
2027-08-22 1.5912 1.5593 1.6230
2027-08-23 1.5891 1.5573 1.6209
2027-08-24 1.5860 1.5543 1.6177
2027-08-25 1.5891 1.5573 1.6209
2027-08-26 1.5954 1.5635 1.6273
2027-08-27 1.5972 1.5652 1.6291
2027-08-28 1.5909 1.5591 1.6227
2027-08-29 1.5918 1.5600 1.6237
2027-08-30 1.5982 1.5663 1.6302
2027-08-31 1.5960 1.5641 1.6279
2027 September
2027-09-01 1.5973 1.5654 1.6293
2027-09-02 1.5981 1.5661 1.6300
2027-09-03 1.5918 1.5600 1.6236
2027-09-04 1.5976 1.5657 1.6296
2027-09-05 1.6040 1.5720 1.6361
2027-09-06 1.5977 1.5658 1.6297
2027-09-07 1.5970 1.5650 1.6289
2027-09-08 1.6034 1.5713 1.6355
2027-09-09 1.6098 1.5776 1.6420
2027-09-10 1.6035 1.5714 1.6356
2027-09-11 1.6046 1.5725 1.6367
2027-09-12 1.6111 1.5788 1.6433
2027-09-13 1.6094 1.5772 1.6416
2027-09-14 1.6140 1.5818 1.6463
2027-09-15 1.6077 1.5756 1.6399
2027-09-16 1.6142 1.5819 1.6464
2027-09-17 1.6178 1.5854 1.6501
2027-09-18 1.6114 1.5792 1.6436
2027-09-19 1.6140 1.5817 1.6463
2027-09-20 1.6136 1.5813 1.6458
2027-09-21 1.6102 1.5780 1.6424
2027-09-22 1.6046 1.5725 1.6367
2027-09-23 1.6081 1.5759 1.6402
2027-09-24 1.6069 1.5747 1.6390
2027-09-25 1.6133 1.5811 1.6456
2027-09-26 1.6070 1.5748 1.6391
2027-09-27 1.6036 1.5716 1.6357
2027-09-28 1.6101 1.5779 1.6423
2027-09-29 1.6139 1.5816 1.6462
2027-09-30 1.6076 1.5754 1.6397
2027 October
2027-10-01 1.6140 1.5817 1.6463
2027-10-02 1.6077 1.5755 1.6398
2027-10-03 1.6141 1.5818 1.6464
2027-10-04 1.6078 1.5756 1.6399
2027-10-05 1.6081 1.5759 1.6403
2027-10-06 1.6136 1.5814 1.6459
2027-10-07 1.6118 1.5795 1.6440
2027-10-08 1.6108 1.5786 1.6430
2027-10-09 1.6045 1.5724 1.6366
2027-10-10 1.6109 1.5787 1.6431
2027-10-11 1.6046 1.5725 1.6367
2027-10-12 1.6110 1.5788 1.6433
2027-10-13 1.6047 1.5726 1.6368
2027-10-14 1.6049 1.5728 1.6370
2027-10-15 1.6114 1.5791 1.6436
2027-10-16 1.6066 1.5745 1.6388
2027-10-17 1.6066 1.5745 1.6388
2027-10-18 1.6003 1.5683 1.6323
2027-10-19 1.6067 1.5746 1.6389
2027-10-20 1.6004 1.5684 1.6324
2027-10-21 1.5993 1.5673 1.6313
2027-10-22 1.5999 1.5679 1.6319
2027-10-23 1.5999 1.5679 1.6319
2027-10-24 1.5936 1.5617 1.6255
2027-10-25 1.5978 1.5659 1.6298
2027-10-26 1.5916 1.5597 1.6234
2027-10-27 1.5939 1.5620 1.6258
2027-10-28 1.5876 1.5559 1.6194
2027-10-29 1.5934 1.5615 1.6253
2027-10-30 1.5920 1.5601 1.6238
2027-10-31 1.5958 1.5639 1.6277
2027 November
2027-11-01 1.6016 1.5696 1.6337
2027-11-02 1.6037 1.5716 1.6358
2027-11-03 1.6046 1.5725 1.6367