Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AED/MOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.2501 2.2051 2.2951
2027-01-02 2.2494 2.2044 2.2944
2027-01-03 2.2446 2.1997 2.2895
2027-01-04 2.2504 2.2054 2.2954
2027-01-05 2.2446 2.1997 2.2895
2027-01-06 2.2504 2.2054 2.2954
2027-01-07 2.2446 2.1997 2.2895
2027-01-08 2.2388 2.1941 2.2836
2027-01-09 2.2446 2.1998 2.2895
2027-01-10 2.2433 2.1985 2.2882
2027-01-11 2.2414 2.1965 2.2862
2027-01-12 2.2356 2.1909 2.2803
2027-01-13 2.2363 2.1916 2.2811
2027-01-14 2.2405 2.1957 2.2853
2027-01-15 2.2411 2.1963 2.2860
2027-01-16 2.2354 2.1907 2.2801
2027-01-17 2.2296 2.1850 2.2742
2027-01-18 2.2354 2.1907 2.2801
2027-01-19 2.2296 2.1850 2.2742
2027-01-20 2.2354 2.1907 2.2801
2027-01-21 2.2296 2.1850 2.2742
2027-01-22 2.2239 2.1794 2.2683
2027-01-23 2.2296 2.1850 2.2742
2027-01-24 2.2239 2.1794 2.2684
2027-01-25 2.2278 2.1832 2.2723
2027-01-26 2.2220 2.1776 2.2665
2027-01-27 2.2278 2.1832 2.2724
2027-01-28 2.2257 2.1812 2.2702
2027-01-29 2.2304 2.1858 2.2750
2027-01-30 2.2247 2.1802 2.2692
2027-01-31 2.2297 2.1852 2.2743
2027 February
2027-02-01 2.2355 2.1908 2.2802
2027-02-02 2.2298 2.1852 2.2744
2027-02-03 2.2355 2.1908 2.2802
2027-02-04 2.2298 2.1852 2.2744
2027-02-05 2.2240 2.1795 2.2685
2027-02-06 2.2298 2.1852 2.2744
2027-02-07 2.2356 2.1908 2.2803
2027-02-08 2.2298 2.1852 2.2744
2027-02-09 2.2356 2.1909 2.2803
2027-02-10 2.2298 2.1852 2.2744
2027-02-11 2.2356 2.1909 2.2803
2027-02-12 2.2396 2.1948 2.2844
2027-02-13 2.2339 2.1892 2.2785
2027-02-14 2.2396 2.1949 2.2844
2027-02-15 2.2339 2.1892 2.2785
2027-02-16 2.2397 2.1949 2.2844
2027-02-17 2.2455 2.2005 2.2904
2027-02-18 2.2462 2.2013 2.2911
2027-02-19 2.2520 2.2070 2.2971
2027-02-20 2.2462 2.2013 2.2911
2027-02-21 2.2404 2.1956 2.2852
2027-02-22 2.2347 2.1900 2.2793
2027-02-23 2.2404 2.1956 2.2852
2027-02-24 2.2462 2.2013 2.2912
2027-02-25 2.2521 2.2070 2.2971
2027-02-26 2.2463 2.2013 2.2912
2027-02-27 2.2521 2.2070 2.2971
2027-02-28 2.2463 2.2013 2.2912
2027 March
2027-03-01 2.2521 2.2070 2.2971
2027-03-02 2.2463 2.2014 2.2912
2027-03-03 2.2490 2.2040 2.2940
2027-03-04 2.2548 2.2097 2.2999
2027-03-05 2.2535 2.2084 2.2986
2027-03-06 2.2477 2.2027 2.2926
2027-03-07 2.2535 2.2084 2.2986
2027-03-08 2.2594 2.2142 2.3045
2027-03-09 2.2535 2.2085 2.2986
2027-03-10 2.2477 2.2028 2.2927
2027-03-11 2.2535 2.2085 2.2986
2027-03-12 2.2512 2.2062 2.2962
2027-03-13 2.2454 2.2005 2.2903
2027-03-14 2.2512 2.2062 2.2963
2027-03-15 2.2454 2.2005 2.2903
2027-03-16 2.2512 2.2062 2.2963
2027-03-17 2.2571 2.2119 2.3022
2027-03-18 2.2614 2.2162 2.3066
2027-03-19 2.2556 2.2105 2.3007
2027-03-20 2.2614 2.2162 2.3067
2027-03-21 2.2577 2.2125 2.3028
2027-03-22 2.2635 2.2183 2.3088
2027-03-23 2.2694 2.2240 2.3148
2027-03-24 2.2636 2.2183 2.3088
2027-03-25 2.2694 2.2240 2.3148
2027-03-26 2.2705 2.2251 2.3159
2027-03-27 2.2748 2.2293 2.3203
2027-03-28 2.2690 2.2236 2.3143
2027-03-29 2.2631 2.2178 2.3084
2027-03-30 2.2690 2.2236 2.3143
2027-03-31 2.2631 2.2178 2.3084
2027 April
2027-04-01 2.2690 2.2236 2.3144
2027-04-02 2.2631 2.2179 2.3084
2027-04-03 2.2690 2.2236 2.3144
2027-04-04 2.2691 2.2237 2.3145
2027-04-05 2.2750 2.2295 2.3205
2027-04-06 2.2691 2.2238 2.3145
2027-04-07 2.2633 2.2180 2.3085
2027-04-08 2.2691 2.2238 2.3145
2027-04-09 2.2633 2.2180 2.3086
2027-04-10 2.2628 2.2175 2.3080
2027-04-11 2.2569 2.2118 2.3021
2027-04-12 2.2628 2.2175 2.3080
2027-04-13 2.2686 2.2233 2.3140
2027-04-14 2.2745 2.2290 2.3200
2027-04-15 2.2686 2.2233 2.3140
2027-04-16 2.2628 2.2175 2.3080
2027-04-17 2.2570 2.2118 2.3021
2027-04-18 2.2628 2.2175 2.3081
2027-04-19 2.2687 2.2233 2.3140
2027-04-20 2.2694 2.2240 2.3148
2027-04-21 2.2635 2.2183 2.3088
2027-04-22 2.2577 2.2125 2.3029
2027-04-23 2.2635 2.2183 2.3088
2027-04-24 2.2577 2.2126 2.3029
2027-04-25 2.2519 2.2069 2.2969
2027-04-26 2.2577 2.2126 2.3029
2027-04-27 2.2574 2.2123 2.3026
2027-04-28 2.2633 2.2180 2.3085
2027-04-29 2.2574 2.2123 2.3026
2027-04-30 2.2632 2.2179 2.3084
2027 May
2027-05-01 2.2573 2.2122 2.3025
2027-05-02 2.2632 2.2179 2.3084
2027-05-03 2.2618 2.2166 2.3070
2027-05-04 2.2560 2.2108 2.3011
2027-05-05 2.2618 2.2166 2.3070
2027-05-06 2.2597 2.2145 2.3049
2027-05-07 2.2539 2.2088 2.2990
2027-05-08 2.2536 2.2085 2.2986
2027-05-09 2.2594 2.2142 2.3046
2027-05-10 2.2536 2.2085 2.2986
2027-05-11 2.2594 2.2142 2.3046
2027-05-12 2.2653 2.2200 2.3106
2027-05-13 2.2594 2.2142 2.3046
2027-05-14 2.2653 2.2200 2.3106
2027-05-15 2.2711 2.2257 2.3166
2027-05-16 2.2679 2.2225 2.3133
2027-05-17 2.2621 2.2168 2.3073
2027-05-18 2.2679 2.2226 2.3133
2027-05-19 2.2701 2.2247 2.3155
2027-05-20 2.2760 2.2305 2.3215
2027-05-21 2.2756 2.2300 2.3211
2027-05-22 2.2697 2.2243 2.3151
2027-05-23 2.2638 2.2186 2.3091
2027-05-24 2.2697 2.2243 2.3151
2027-05-25 2.2639 2.2187 2.3092
2027-05-26 2.2593 2.2141 2.3044
2027-05-27 2.2651 2.2198 2.3104
2027-05-28 2.2626 2.2173 2.3078
2027-05-29 2.2685 2.2231 2.3138
2027-05-30 2.2626 2.2174 2.3079
2027-05-31 2.2568 2.2116 2.3019
2027 June
2027-06-01 2.2626 2.2174 2.3079
2027-06-02 2.2685 2.2231 2.3138
2027-06-03 2.2626 2.2174 2.3079
2027-06-04 2.2568 2.2117 2.3019
2027-06-05 2.2626 2.2174 2.3079
2027-06-06 2.2674 2.2220 2.3127
2027-06-07 2.2672 2.2219 2.3126
2027-06-08 2.2614 2.2162 2.3066
2027-06-09 2.2672 2.2219 2.3126
2027-06-10 2.2654 2.2201 2.3107
2027-06-11 2.2712 2.2258 2.3167
2027-06-12 2.2654 2.2201 2.3107
2027-06-13 2.2712 2.2258 2.3167
2027-06-14 2.2725 2.2270 2.3179
2027-06-15 2.2753 2.2298 2.3208
2027-06-16 2.2736 2.2281 2.3191
2027-06-17 2.2777 2.2321 2.3233
2027-06-18 2.2718 2.2264 2.3173
2027-06-19 2.2777 2.2322 2.3233
2027-06-20 2.2767 2.2312 2.3223
2027-06-21 2.2761 2.2306 2.3216
2027-06-22 2.2702 2.2248 2.3156
2027-06-23 2.2648 2.2195 2.3101
2027-06-24 2.2706 2.2252 2.3160
2027-06-25 2.2648 2.2195 2.3101
2027-06-26 2.2611 2.2159 2.3064
2027-06-27 2.2663 2.2210 2.3116
2027-06-28 2.2604 2.2152 2.3056
2027-06-29 2.2663 2.2210 2.3116
2027-06-30 2.2680 2.2226 2.3134
2027 July
2027-07-01 2.2672 2.2219 2.3125
2027-07-02 2.2614 2.2161 2.3066
2027-07-03 2.2672 2.2219 2.3126
2027-07-04 2.2716 2.2261 2.3170
2027-07-05 2.2698 2.2244 2.3152
2027-07-06 2.2737 2.2282 2.3192
2027-07-07 2.2708 2.2254 2.3162
2027-07-08 2.2714 2.2260 2.3168
2027-07-09 2.2716 2.2262 2.3171
2027-07-10 2.2725 2.2271 2.3180
2027-07-11 2.2710 2.2256 2.3165
2027-07-12 2.2733 2.2279 2.3188
2027-07-13 2.2761 2.2306 2.3217
2027-07-14 2.2742 2.2287 2.3197
2027-07-15 2.2704 2.2250 2.3158
2027-07-16 2.2729 2.2275 2.3184
2027-07-17 2.2749 2.2294 2.3204
2027-07-18 2.2733 2.2279 2.3188
2027-07-19 2.2727 2.2273 2.3182
2027-07-20 2.2729 2.2274 2.3183
2027-07-21 2.2751 2.2296 2.3207
2027-07-22 2.2810 2.2354 2.3267
2027-07-23 2.2752 2.2297 2.3207
2027-07-24 2.2693 2.2239 2.3147
2027-07-25 2.2650 2.2197 2.3103
2027-07-26 2.2701 2.2247 2.3155
2027-07-27 2.2715 2.2260 2.3169
2027-07-28 2.2656 2.2203 2.3109
2027-07-29 2.2715 2.2261 2.3169
2027-07-30 2.2656 2.2203 2.3109
2027-07-31 2.2654 2.2201 2.3107
2027 August
2027-08-01 2.2611 2.2159 2.3063
2027-08-02 2.2620 2.2168 2.3073
2027-08-03 2.2562 2.2111 2.3013
2027-08-04 2.2604 2.2152 2.3056
2027-08-05 2.2663 2.2209 2.3116
2027-08-06 2.2604 2.2152 2.3056
2027-08-07 2.2663 2.2209 2.3116
2027-08-08 2.2604 2.2152 2.3056
2027-08-09 2.2546 2.2095 2.2997
2027-08-10 2.2604 2.2152 2.3056
2027-08-11 2.2663 2.2210 2.3116
2027-08-12 2.2604 2.2152 2.3057
2027-08-13 2.2663 2.2210 2.3116
2027-08-14 2.2605 2.2152 2.3057
2027-08-15 2.2663 2.2210 2.3116
2027-08-16 2.2605 2.2153 2.3057
2027-08-17 2.2663 2.2210 2.3116
2027-08-18 2.2681 2.2227 2.3135
2027-08-19 2.2664 2.2211 2.3117
2027-08-20 2.2653 2.2200 2.3106
2027-08-21 2.2712 2.2258 2.3166
2027-08-22 2.2653 2.2200 2.3106
2027-08-23 2.2654 2.2201 2.3108
2027-08-24 2.2643 2.2190 2.3096
2027-08-25 2.2585 2.2133 2.3036
2027-08-26 2.2643 2.2190 2.3096
2027-08-27 2.2585 2.2133 2.3036
2027-08-28 2.2637 2.2185 2.3090
2027-08-29 2.2659 2.2205 2.3112
2027-08-30 2.2600 2.2148 2.3052
2027-08-31 2.2659 2.2206 2.3112
2027 September
2027-09-01 2.2639 2.2186 2.3091
2027-09-02 2.2628 2.2175 2.3080
2027-09-03 2.2569 2.2118 2.3021
2027-09-04 2.2511 2.2061 2.2961
2027-09-05 2.2569 2.2118 2.3021
2027-09-06 2.2530 2.2080 2.2981
2027-09-07 2.2586 2.2134 2.3037
2027-09-08 2.2528 2.2077 2.2978
2027-09-09 2.2586 2.2134 2.3038
2027-09-10 2.2528 2.2077 2.2978
2027-09-11 2.2586 2.2134 2.3038
2027-09-12 2.2596 2.2144 2.3048
2027-09-13 2.2654 2.2201 2.3107
2027-09-14 2.2680 2.2226 2.3133
2027-09-15 2.2621 2.2169 2.3073
2027-09-16 2.2680 2.2226 2.3133
2027-09-17 2.2721 2.2267 2.3176
2027-09-18 2.2747 2.2292 2.3202
2027-09-19 2.2689 2.2235 2.3143
2027-09-20 2.2630 2.2178 2.3083
2027-09-21 2.2689 2.2235 2.3143
2027-09-22 2.2748 2.2293 2.3203
2027-09-23 2.2689 2.2235 2.3143
2027-09-24 2.2748 2.2293 2.3203
2027-09-25 2.2807 2.2351 2.3263
2027-09-26 2.2794 2.2338 2.3250
2027-09-27 2.2853 2.2396 2.3310
2027-09-28 2.2794 2.2338 2.3250
2027-09-29 2.2853 2.2396 2.3310
2027-09-30 2.2794 2.2338 2.3250
2027 October
2027-10-01 2.2836 2.2380 2.3293
2027-10-02 2.2777 2.2322 2.3233
2027-10-03 2.2767 2.2311 2.3222
2027-10-04 2.2826 2.2369 2.3282
2027-10-05 2.2767 2.2311 2.3222
2027-10-06 2.2826 2.2369 2.3282
2027-10-07 2.2767 2.2311 2.3222
2027-10-08 2.2826 2.2369 2.3282
2027-10-09 2.2767 2.2312 2.3222
2027-10-10 2.2708 2.2254 2.3162
2027-10-11 2.2767 2.2312 2.3222
2027-10-12 2.2805 2.2348 2.3261
2027-10-13 2.2847 2.2390 2.3304
2027-10-14 2.2907 2.2448 2.3365
2027-10-15 2.2939 2.2480 2.3398
2027-10-16 2.2904 2.2446 2.3362
2027-10-17 2.2906 2.2448 2.3364
2027-10-18 2.2958 2.2499 2.3417
2027-10-19 2.2952 2.2493 2.3411
2027-10-20 2.2893 2.2435 2.3351
2027-10-21 2.2942 2.2483 2.3401
2027-10-22 2.3002 2.2541 2.3462
2027-10-23 2.2942 2.2483 2.3401
2027-10-24 2.3002 2.2542 2.3462
2027-10-25 2.2942 2.2483 2.3401
2027-10-26 2.2918 2.2460 2.3376
2027-10-27 2.2859 2.2402 2.3316
2027-10-28 2.2913 2.2455 2.3371
2027-10-29 2.2972 2.2513 2.3432
2027-10-30 2.3032 2.2571 2.3493
2027-10-31 2.2973 2.2513 2.3432
2027 November
2027-11-01 2.3000 2.2540 2.3460
2027-11-02 2.3001 2.2541 2.3461
2027-11-03 2.2941 2.2483 2.3400
2027-11-04 2.2932 2.2474 2.3391
2027-11-05 2.2920 2.2462 2.3378
2027-11-06 2.2861 2.2404 2.3318
2027-11-07 2.2920 2.2462 2.3379
2027-11-08 2.2979 2.2520 2.3439
2027-11-09 2.2920 2.2462 2.3379
2027-11-10 2.2889 2.2431 2.3347
2027-11-11 2.2948 2.2489 2.3407
2027-11-12 2.3008 2.2548 2.3468
2027-11-13 2.2948 2.2489 2.3407
2027-11-14 2.2916 2.2458 2.3374
2027-11-15 2.2975 2.2516 2.3435
2027-11-16 2.2945 2.2486 2.3403
2027-11-17 2.2949 2.2490 2.3408
2027-11-18 2.2890 2.2432 2.3348
2027-11-19 2.2949 2.2490 2.3408
2027-11-20 2.3004 2.2544 2.3464
2027-11-21 2.2945 2.2486 2.3404
2027-11-22 2.2898 2.2440 2.3356
2027-11-23 2.2882 2.2424 2.3339
2027-11-24 2.2899 2.2441 2.3357
2027-11-25 2.2840 2.2383 2.3297
2027-11-26 2.2866 2.2409 2.3323
2027-11-27 2.2861 2.2404 2.3318
2027-11-28 2.2920 2.2462 2.3378
2027-11-29 2.2861 2.2404 2.3318
2027-11-30 2.2802 2.2346 2.3258
2027 December
2027-12-01 2.2842 2.2385 2.3298
2027-12-02 2.2901 2.2443 2.3359
2027-12-03 2.2842 2.2385 2.3298
2027-12-04 2.2888 2.2430 2.3345
2027-12-05 2.2829 2.2372 2.3285
2027-12-06 2.2888 2.2430 2.3345
2027-12-07 2.2843 2.2386 2.3300
2027-12-08 2.2784 2.2328 2.3239
2027-12-09 2.2806 2.2350 2.3262
2027-12-10 2.2776 2.2320 2.3231
2027-12-11 2.2818 2.2362 2.3275
2027-12-12 2.2760 2.2304 2.3215
2027-12-13 2.2818 2.2362 2.3275
2027-12-14 2.2760 2.2304 2.3215
2027-12-15 2.2819 2.2362 2.3275
2027-12-16 2.2760 2.2305 2.3215
2027-12-17 2.2718 2.2264 2.3173
2027-12-18 2.2777 2.2322 2.3233
2027-12-19 2.2720 2.2265 2.3174
2027-12-20 2.2718 2.2263 2.3172
2027-12-21 2.2659 2.2206 2.3112
2027-12-22 2.2718 2.2263 2.3172
2027-12-23 2.2659 2.2206 2.3112
2027-12-24 2.2601 2.2149 2.3053
2027-12-25 2.2599 2.2147 2.3051
2027-12-26 2.2657 2.2204 2.3110
2027-12-27 2.2622 2.2170 2.3074
2027-12-28 2.2644 2.2191 2.3097
2027-12-29 2.2586 2.2134 2.3037
2027-12-30 2.2636 2.2183 2.3089
2027-12-31 2.2578 2.2126 2.3029