Current AED/MOP rate: â–² 2.1786 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2.2501 | 2.2051 | 2.2951 |
2027-01-02 | 2.2494 | 2.2044 | 2.2944 |
2027-01-03 | 2.2446 | 2.1997 | 2.2895 |
2027-01-04 | 2.2504 | 2.2054 | 2.2954 |
2027-01-05 | 2.2446 | 2.1997 | 2.2895 |
2027-01-06 | 2.2504 | 2.2054 | 2.2954 |
2027-01-07 | 2.2446 | 2.1997 | 2.2895 |
2027-01-08 | 2.2388 | 2.1941 | 2.2836 |
2027-01-09 | 2.2446 | 2.1998 | 2.2895 |
2027-01-10 | 2.2433 | 2.1985 | 2.2882 |
2027-01-11 | 2.2414 | 2.1965 | 2.2862 |
2027-01-12 | 2.2356 | 2.1909 | 2.2803 |
2027-01-13 | 2.2363 | 2.1916 | 2.2811 |
2027-01-14 | 2.2405 | 2.1957 | 2.2853 |
2027-01-15 | 2.2411 | 2.1963 | 2.2860 |
2027-01-16 | 2.2354 | 2.1907 | 2.2801 |
2027-01-17 | 2.2296 | 2.1850 | 2.2742 |
2027-01-18 | 2.2354 | 2.1907 | 2.2801 |
2027-01-19 | 2.2296 | 2.1850 | 2.2742 |
2027-01-20 | 2.2354 | 2.1907 | 2.2801 |
2027-01-21 | 2.2296 | 2.1850 | 2.2742 |
2027-01-22 | 2.2239 | 2.1794 | 2.2683 |
2027-01-23 | 2.2296 | 2.1850 | 2.2742 |
2027-01-24 | 2.2239 | 2.1794 | 2.2684 |
2027-01-25 | 2.2278 | 2.1832 | 2.2723 |
2027-01-26 | 2.2220 | 2.1776 | 2.2665 |
2027-01-27 | 2.2278 | 2.1832 | 2.2724 |
2027-01-28 | 2.2257 | 2.1812 | 2.2702 |
2027-01-29 | 2.2304 | 2.1858 | 2.2750 |
2027-01-30 | 2.2247 | 2.1802 | 2.2692 |
2027-01-31 | 2.2297 | 2.1852 | 2.2743 |
2027 February | |||
2027-02-01 | 2.2355 | 2.1908 | 2.2802 |
2027-02-02 | 2.2298 | 2.1852 | 2.2744 |
2027-02-03 | 2.2355 | 2.1908 | 2.2802 |
2027-02-04 | 2.2298 | 2.1852 | 2.2744 |
2027-02-05 | 2.2240 | 2.1795 | 2.2685 |
2027-02-06 | 2.2298 | 2.1852 | 2.2744 |
2027-02-07 | 2.2356 | 2.1908 | 2.2803 |
2027-02-08 | 2.2298 | 2.1852 | 2.2744 |
2027-02-09 | 2.2356 | 2.1909 | 2.2803 |
2027-02-10 | 2.2298 | 2.1852 | 2.2744 |
2027-02-11 | 2.2356 | 2.1909 | 2.2803 |
2027-02-12 | 2.2396 | 2.1948 | 2.2844 |
2027-02-13 | 2.2339 | 2.1892 | 2.2785 |
2027-02-14 | 2.2396 | 2.1949 | 2.2844 |
2027-02-15 | 2.2339 | 2.1892 | 2.2785 |
2027-02-16 | 2.2397 | 2.1949 | 2.2844 |
2027-02-17 | 2.2455 | 2.2005 | 2.2904 |
2027-02-18 | 2.2462 | 2.2013 | 2.2911 |
2027-02-19 | 2.2520 | 2.2070 | 2.2971 |
2027-02-20 | 2.2462 | 2.2013 | 2.2911 |
2027-02-21 | 2.2404 | 2.1956 | 2.2852 |
2027-02-22 | 2.2347 | 2.1900 | 2.2793 |
2027-02-23 | 2.2404 | 2.1956 | 2.2852 |
2027-02-24 | 2.2462 | 2.2013 | 2.2912 |
2027-02-25 | 2.2521 | 2.2070 | 2.2971 |
2027-02-26 | 2.2463 | 2.2013 | 2.2912 |
2027-02-27 | 2.2521 | 2.2070 | 2.2971 |
2027-02-28 | 2.2463 | 2.2013 | 2.2912 |
2027 March | |||
2027-03-01 | 2.2521 | 2.2070 | 2.2971 |
2027-03-02 | 2.2463 | 2.2014 | 2.2912 |
2027-03-03 | 2.2490 | 2.2040 | 2.2940 |
2027-03-04 | 2.2548 | 2.2097 | 2.2999 |
2027-03-05 | 2.2535 | 2.2084 | 2.2986 |
2027-03-06 | 2.2477 | 2.2027 | 2.2926 |
2027-03-07 | 2.2535 | 2.2084 | 2.2986 |
2027-03-08 | 2.2594 | 2.2142 | 2.3045 |
2027-03-09 | 2.2535 | 2.2085 | 2.2986 |
2027-03-10 | 2.2477 | 2.2028 | 2.2927 |
2027-03-11 | 2.2535 | 2.2085 | 2.2986 |
2027-03-12 | 2.2512 | 2.2062 | 2.2962 |
2027-03-13 | 2.2454 | 2.2005 | 2.2903 |
2027-03-14 | 2.2512 | 2.2062 | 2.2963 |
2027-03-15 | 2.2454 | 2.2005 | 2.2903 |
2027-03-16 | 2.2512 | 2.2062 | 2.2963 |
2027-03-17 | 2.2571 | 2.2119 | 2.3022 |
2027-03-18 | 2.2614 | 2.2162 | 2.3066 |
2027-03-19 | 2.2556 | 2.2105 | 2.3007 |
2027-03-20 | 2.2614 | 2.2162 | 2.3067 |
2027-03-21 | 2.2577 | 2.2125 | 2.3028 |
2027-03-22 | 2.2635 | 2.2183 | 2.3088 |
2027-03-23 | 2.2694 | 2.2240 | 2.3148 |
2027-03-24 | 2.2636 | 2.2183 | 2.3088 |
2027-03-25 | 2.2694 | 2.2240 | 2.3148 |
2027-03-26 | 2.2705 | 2.2251 | 2.3159 |
2027-03-27 | 2.2748 | 2.2293 | 2.3203 |
2027-03-28 | 2.2690 | 2.2236 | 2.3143 |
2027-03-29 | 2.2631 | 2.2178 | 2.3084 |
2027-03-30 | 2.2690 | 2.2236 | 2.3143 |
2027-03-31 | 2.2631 | 2.2178 | 2.3084 |
2027 April | |||
2027-04-01 | 2.2690 | 2.2236 | 2.3144 |
2027-04-02 | 2.2631 | 2.2179 | 2.3084 |
2027-04-03 | 2.2690 | 2.2236 | 2.3144 |
2027-04-04 | 2.2691 | 2.2237 | 2.3145 |
2027-04-05 | 2.2750 | 2.2295 | 2.3205 |
2027-04-06 | 2.2691 | 2.2238 | 2.3145 |
2027-04-07 | 2.2633 | 2.2180 | 2.3085 |
2027-04-08 | 2.2691 | 2.2238 | 2.3145 |
2027-04-09 | 2.2633 | 2.2180 | 2.3086 |
2027-04-10 | 2.2628 | 2.2175 | 2.3080 |
2027-04-11 | 2.2569 | 2.2118 | 2.3021 |
2027-04-12 | 2.2628 | 2.2175 | 2.3080 |
2027-04-13 | 2.2686 | 2.2233 | 2.3140 |
2027-04-14 | 2.2745 | 2.2290 | 2.3200 |
2027-04-15 | 2.2686 | 2.2233 | 2.3140 |
2027-04-16 | 2.2628 | 2.2175 | 2.3080 |
2027-04-17 | 2.2570 | 2.2118 | 2.3021 |
2027-04-18 | 2.2628 | 2.2175 | 2.3081 |
2027-04-19 | 2.2687 | 2.2233 | 2.3140 |
2027-04-20 | 2.2694 | 2.2240 | 2.3148 |
2027-04-21 | 2.2635 | 2.2183 | 2.3088 |
2027-04-22 | 2.2577 | 2.2125 | 2.3029 |
2027-04-23 | 2.2635 | 2.2183 | 2.3088 |
2027-04-24 | 2.2577 | 2.2126 | 2.3029 |
2027-04-25 | 2.2519 | 2.2069 | 2.2969 |
2027-04-26 | 2.2577 | 2.2126 | 2.3029 |
2027-04-27 | 2.2574 | 2.2123 | 2.3026 |
2027-04-28 | 2.2633 | 2.2180 | 2.3085 |
2027-04-29 | 2.2574 | 2.2123 | 2.3026 |
2027-04-30 | 2.2632 | 2.2179 | 2.3084 |
2027 May | |||
2027-05-01 | 2.2573 | 2.2122 | 2.3025 |
2027-05-02 | 2.2632 | 2.2179 | 2.3084 |
2027-05-03 | 2.2618 | 2.2166 | 2.3070 |
2027-05-04 | 2.2560 | 2.2108 | 2.3011 |
2027-05-05 | 2.2618 | 2.2166 | 2.3070 |
2027-05-06 | 2.2597 | 2.2145 | 2.3049 |
2027-05-07 | 2.2539 | 2.2088 | 2.2990 |
2027-05-08 | 2.2536 | 2.2085 | 2.2986 |
2027-05-09 | 2.2594 | 2.2142 | 2.3046 |
2027-05-10 | 2.2536 | 2.2085 | 2.2986 |
2027-05-11 | 2.2594 | 2.2142 | 2.3046 |
2027-05-12 | 2.2653 | 2.2200 | 2.3106 |
2027-05-13 | 2.2594 | 2.2142 | 2.3046 |
2027-05-14 | 2.2653 | 2.2200 | 2.3106 |
2027-05-15 | 2.2711 | 2.2257 | 2.3166 |
2027-05-16 | 2.2679 | 2.2225 | 2.3133 |
2027-05-17 | 2.2621 | 2.2168 | 2.3073 |
2027-05-18 | 2.2679 | 2.2226 | 2.3133 |
2027-05-19 | 2.2701 | 2.2247 | 2.3155 |
2027-05-20 | 2.2760 | 2.2305 | 2.3215 |
2027-05-21 | 2.2756 | 2.2300 | 2.3211 |
2027-05-22 | 2.2697 | 2.2243 | 2.3151 |
2027-05-23 | 2.2638 | 2.2186 | 2.3091 |
2027-05-24 | 2.2697 | 2.2243 | 2.3151 |
2027-05-25 | 2.2639 | 2.2187 | 2.3092 |
2027-05-26 | 2.2593 | 2.2141 | 2.3044 |
2027-05-27 | 2.2651 | 2.2198 | 2.3104 |
2027-05-28 | 2.2626 | 2.2173 | 2.3078 |
2027-05-29 | 2.2685 | 2.2231 | 2.3138 |
2027-05-30 | 2.2626 | 2.2174 | 2.3079 |
2027-05-31 | 2.2568 | 2.2116 | 2.3019 |
2027 June | |||
2027-06-01 | 2.2626 | 2.2174 | 2.3079 |
2027-06-02 | 2.2685 | 2.2231 | 2.3138 |
2027-06-03 | 2.2626 | 2.2174 | 2.3079 |
2027-06-04 | 2.2568 | 2.2117 | 2.3019 |
2027-06-05 | 2.2626 | 2.2174 | 2.3079 |
2027-06-06 | 2.2674 | 2.2220 | 2.3127 |
2027-06-07 | 2.2672 | 2.2219 | 2.3126 |
2027-06-08 | 2.2614 | 2.2162 | 2.3066 |
2027-06-09 | 2.2672 | 2.2219 | 2.3126 |
2027-06-10 | 2.2654 | 2.2201 | 2.3107 |
2027-06-11 | 2.2712 | 2.2258 | 2.3167 |
2027-06-12 | 2.2654 | 2.2201 | 2.3107 |
2027-06-13 | 2.2712 | 2.2258 | 2.3167 |
2027-06-14 | 2.2725 | 2.2270 | 2.3179 |
2027-06-15 | 2.2753 | 2.2298 | 2.3208 |
2027-06-16 | 2.2736 | 2.2281 | 2.3191 |
2027-06-17 | 2.2777 | 2.2321 | 2.3233 |
2027-06-18 | 2.2718 | 2.2264 | 2.3173 |
2027-06-19 | 2.2777 | 2.2322 | 2.3233 |
2027-06-20 | 2.2767 | 2.2312 | 2.3223 |
2027-06-21 | 2.2761 | 2.2306 | 2.3216 |
2027-06-22 | 2.2702 | 2.2248 | 2.3156 |
2027-06-23 | 2.2648 | 2.2195 | 2.3101 |
2027-06-24 | 2.2706 | 2.2252 | 2.3160 |
2027-06-25 | 2.2648 | 2.2195 | 2.3101 |
2027-06-26 | 2.2611 | 2.2159 | 2.3064 |
2027-06-27 | 2.2663 | 2.2210 | 2.3116 |
2027-06-28 | 2.2604 | 2.2152 | 2.3056 |
2027-06-29 | 2.2663 | 2.2210 | 2.3116 |
2027-06-30 | 2.2680 | 2.2226 | 2.3134 |
2027 July | |||
2027-07-01 | 2.2672 | 2.2219 | 2.3125 |
2027-07-02 | 2.2614 | 2.2161 | 2.3066 |
2027-07-03 | 2.2672 | 2.2219 | 2.3126 |
2027-07-04 | 2.2716 | 2.2261 | 2.3170 |
2027-07-05 | 2.2698 | 2.2244 | 2.3152 |
2027-07-06 | 2.2737 | 2.2282 | 2.3192 |
2027-07-07 | 2.2708 | 2.2254 | 2.3162 |
2027-07-08 | 2.2714 | 2.2260 | 2.3168 |
2027-07-09 | 2.2716 | 2.2262 | 2.3171 |
2027-07-10 | 2.2725 | 2.2271 | 2.3180 |
2027-07-11 | 2.2710 | 2.2256 | 2.3165 |
2027-07-12 | 2.2733 | 2.2279 | 2.3188 |
2027-07-13 | 2.2761 | 2.2306 | 2.3217 |
2027-07-14 | 2.2742 | 2.2287 | 2.3197 |
2027-07-15 | 2.2704 | 2.2250 | 2.3158 |
2027-07-16 | 2.2729 | 2.2275 | 2.3184 |
2027-07-17 | 2.2749 | 2.2294 | 2.3204 |
2027-07-18 | 2.2733 | 2.2279 | 2.3188 |
2027-07-19 | 2.2727 | 2.2273 | 2.3182 |
2027-07-20 | 2.2729 | 2.2274 | 2.3183 |
2027-07-21 | 2.2751 | 2.2296 | 2.3207 |
2027-07-22 | 2.2810 | 2.2354 | 2.3267 |
2027-07-23 | 2.2752 | 2.2297 | 2.3207 |
2027-07-24 | 2.2693 | 2.2239 | 2.3147 |
2027-07-25 | 2.2650 | 2.2197 | 2.3103 |
2027-07-26 | 2.2701 | 2.2247 | 2.3155 |
2027-07-27 | 2.2715 | 2.2260 | 2.3169 |
2027-07-28 | 2.2656 | 2.2203 | 2.3109 |
2027-07-29 | 2.2715 | 2.2261 | 2.3169 |
2027-07-30 | 2.2656 | 2.2203 | 2.3109 |
2027-07-31 | 2.2654 | 2.2201 | 2.3107 |
2027 August | |||
2027-08-01 | 2.2611 | 2.2159 | 2.3063 |
2027-08-02 | 2.2620 | 2.2168 | 2.3073 |
2027-08-03 | 2.2562 | 2.2111 | 2.3013 |
2027-08-04 | 2.2604 | 2.2152 | 2.3056 |
2027-08-05 | 2.2663 | 2.2209 | 2.3116 |
2027-08-06 | 2.2604 | 2.2152 | 2.3056 |
2027-08-07 | 2.2663 | 2.2209 | 2.3116 |
2027-08-08 | 2.2604 | 2.2152 | 2.3056 |
2027-08-09 | 2.2546 | 2.2095 | 2.2997 |
2027-08-10 | 2.2604 | 2.2152 | 2.3056 |
2027-08-11 | 2.2663 | 2.2210 | 2.3116 |
2027-08-12 | 2.2604 | 2.2152 | 2.3057 |
2027-08-13 | 2.2663 | 2.2210 | 2.3116 |
2027-08-14 | 2.2605 | 2.2152 | 2.3057 |
2027-08-15 | 2.2663 | 2.2210 | 2.3116 |
2027-08-16 | 2.2605 | 2.2153 | 2.3057 |
2027-08-17 | 2.2663 | 2.2210 | 2.3116 |
2027-08-18 | 2.2681 | 2.2227 | 2.3135 |
2027-08-19 | 2.2664 | 2.2211 | 2.3117 |
2027-08-20 | 2.2653 | 2.2200 | 2.3106 |
2027-08-21 | 2.2712 | 2.2258 | 2.3166 |
2027-08-22 | 2.2653 | 2.2200 | 2.3106 |
2027-08-23 | 2.2654 | 2.2201 | 2.3108 |
2027-08-24 | 2.2643 | 2.2190 | 2.3096 |
2027-08-25 | 2.2585 | 2.2133 | 2.3036 |
2027-08-26 | 2.2643 | 2.2190 | 2.3096 |
2027-08-27 | 2.2585 | 2.2133 | 2.3036 |
2027-08-28 | 2.2637 | 2.2185 | 2.3090 |
2027-08-29 | 2.2659 | 2.2205 | 2.3112 |
2027-08-30 | 2.2600 | 2.2148 | 2.3052 |
2027-08-31 | 2.2659 | 2.2206 | 2.3112 |
2027 September | |||
2027-09-01 | 2.2639 | 2.2186 | 2.3091 |
2027-09-02 | 2.2628 | 2.2175 | 2.3080 |
2027-09-03 | 2.2569 | 2.2118 | 2.3021 |
2027-09-04 | 2.2511 | 2.2061 | 2.2961 |
2027-09-05 | 2.2569 | 2.2118 | 2.3021 |
2027-09-06 | 2.2530 | 2.2080 | 2.2981 |
2027-09-07 | 2.2586 | 2.2134 | 2.3037 |
2027-09-08 | 2.2528 | 2.2077 | 2.2978 |
2027-09-09 | 2.2586 | 2.2134 | 2.3038 |
2027-09-10 | 2.2528 | 2.2077 | 2.2978 |
2027-09-11 | 2.2586 | 2.2134 | 2.3038 |
2027-09-12 | 2.2596 | 2.2144 | 2.3048 |
2027-09-13 | 2.2654 | 2.2201 | 2.3107 |
2027-09-14 | 2.2680 | 2.2226 | 2.3133 |
2027-09-15 | 2.2621 | 2.2169 | 2.3073 |
2027-09-16 | 2.2680 | 2.2226 | 2.3133 |
2027-09-17 | 2.2721 | 2.2267 | 2.3176 |
2027-09-18 | 2.2747 | 2.2292 | 2.3202 |
2027-09-19 | 2.2689 | 2.2235 | 2.3143 |
2027-09-20 | 2.2630 | 2.2178 | 2.3083 |
2027-09-21 | 2.2689 | 2.2235 | 2.3143 |
2027-09-22 | 2.2748 | 2.2293 | 2.3203 |
2027-09-23 | 2.2689 | 2.2235 | 2.3143 |
2027-09-24 | 2.2748 | 2.2293 | 2.3203 |
2027-09-25 | 2.2807 | 2.2351 | 2.3263 |
2027-09-26 | 2.2794 | 2.2338 | 2.3250 |
2027-09-27 | 2.2853 | 2.2396 | 2.3310 |
2027-09-28 | 2.2794 | 2.2338 | 2.3250 |
2027-09-29 | 2.2853 | 2.2396 | 2.3310 |
2027-09-30 | 2.2794 | 2.2338 | 2.3250 |
2027 October | |||
2027-10-01 | 2.2836 | 2.2380 | 2.3293 |
2027-10-02 | 2.2777 | 2.2322 | 2.3233 |
2027-10-03 | 2.2767 | 2.2311 | 2.3222 |
2027-10-04 | 2.2826 | 2.2369 | 2.3282 |
2027-10-05 | 2.2767 | 2.2311 | 2.3222 |
2027-10-06 | 2.2826 | 2.2369 | 2.3282 |
2027-10-07 | 2.2767 | 2.2311 | 2.3222 |
2027-10-08 | 2.2826 | 2.2369 | 2.3282 |
2027-10-09 | 2.2767 | 2.2312 | 2.3222 |
2027-10-10 | 2.2708 | 2.2254 | 2.3162 |
2027-10-11 | 2.2767 | 2.2312 | 2.3222 |
2027-10-12 | 2.2805 | 2.2348 | 2.3261 |
2027-10-13 | 2.2847 | 2.2390 | 2.3304 |
2027-10-14 | 2.2907 | 2.2448 | 2.3365 |
2027-10-15 | 2.2939 | 2.2480 | 2.3398 |
2027-10-16 | 2.2904 | 2.2446 | 2.3362 |
2027-10-17 | 2.2906 | 2.2448 | 2.3364 |
2027-10-18 | 2.2958 | 2.2499 | 2.3417 |
2027-10-19 | 2.2952 | 2.2493 | 2.3411 |
2027-10-20 | 2.2893 | 2.2435 | 2.3351 |
2027-10-21 | 2.2942 | 2.2483 | 2.3401 |
2027-10-22 | 2.3002 | 2.2541 | 2.3462 |
2027-10-23 | 2.2942 | 2.2483 | 2.3401 |
2027-10-24 | 2.3002 | 2.2542 | 2.3462 |
2027-10-25 | 2.2942 | 2.2483 | 2.3401 |
2027-10-26 | 2.2918 | 2.2460 | 2.3376 |
2027-10-27 | 2.2859 | 2.2402 | 2.3316 |
2027-10-28 | 2.2913 | 2.2455 | 2.3371 |
2027-10-29 | 2.2972 | 2.2513 | 2.3432 |
2027-10-30 | 2.3032 | 2.2571 | 2.3493 |
2027-10-31 | 2.2973 | 2.2513 | 2.3432 |
2027 November | |||
2027-11-01 | 2.3000 | 2.2540 | 2.3460 |
2027-11-02 | 2.3001 | 2.2541 | 2.3461 |
2027-11-03 | 2.2941 | 2.2483 | 2.3400 |
2027-11-04 | 2.2932 | 2.2474 | 2.3391 |
2027-11-05 | 2.2920 | 2.2462 | 2.3378 |
2027-11-06 | 2.2861 | 2.2404 | 2.3318 |
2027-11-07 | 2.2920 | 2.2462 | 2.3379 |
2027-11-08 | 2.2979 | 2.2520 | 2.3439 |
2027-11-09 | 2.2920 | 2.2462 | 2.3379 |
2027-11-10 | 2.2889 | 2.2431 | 2.3347 |
2027-11-11 | 2.2948 | 2.2489 | 2.3407 |
2027-11-12 | 2.3008 | 2.2548 | 2.3468 |
2027-11-13 | 2.2948 | 2.2489 | 2.3407 |
2027-11-14 | 2.2916 | 2.2458 | 2.3374 |
2027-11-15 | 2.2975 | 2.2516 | 2.3435 |
2027-11-16 | 2.2945 | 2.2486 | 2.3403 |
2027-11-17 | 2.2949 | 2.2490 | 2.3408 |
2027-11-18 | 2.2890 | 2.2432 | 2.3348 |
2027-11-19 | 2.2949 | 2.2490 | 2.3408 |
2027-11-20 | 2.3004 | 2.2544 | 2.3464 |
2027-11-21 | 2.2945 | 2.2486 | 2.3404 |
2027-11-22 | 2.2898 | 2.2440 | 2.3356 |
2027-11-23 | 2.2882 | 2.2424 | 2.3339 |
2027-11-24 | 2.2899 | 2.2441 | 2.3357 |
2027-11-25 | 2.2840 | 2.2383 | 2.3297 |
2027-11-26 | 2.2866 | 2.2409 | 2.3323 |
2027-11-27 | 2.2861 | 2.2404 | 2.3318 |
2027-11-28 | 2.2920 | 2.2462 | 2.3378 |
2027-11-29 | 2.2861 | 2.2404 | 2.3318 |
2027-11-30 | 2.2802 | 2.2346 | 2.3258 |
2027 December | |||
2027-12-01 | 2.2842 | 2.2385 | 2.3298 |
2027-12-02 | 2.2901 | 2.2443 | 2.3359 |
2027-12-03 | 2.2842 | 2.2385 | 2.3298 |
2027-12-04 | 2.2888 | 2.2430 | 2.3345 |
2027-12-05 | 2.2829 | 2.2372 | 2.3285 |
2027-12-06 | 2.2888 | 2.2430 | 2.3345 |
2027-12-07 | 2.2843 | 2.2386 | 2.3300 |
2027-12-08 | 2.2784 | 2.2328 | 2.3239 |
2027-12-09 | 2.2806 | 2.2350 | 2.3262 |
2027-12-10 | 2.2776 | 2.2320 | 2.3231 |
2027-12-11 | 2.2818 | 2.2362 | 2.3275 |
2027-12-12 | 2.2760 | 2.2304 | 2.3215 |
2027-12-13 | 2.2818 | 2.2362 | 2.3275 |
2027-12-14 | 2.2760 | 2.2304 | 2.3215 |
2027-12-15 | 2.2819 | 2.2362 | 2.3275 |
2027-12-16 | 2.2760 | 2.2305 | 2.3215 |
2027-12-17 | 2.2718 | 2.2264 | 2.3173 |
2027-12-18 | 2.2777 | 2.2322 | 2.3233 |
2027-12-19 | 2.2720 | 2.2265 | 2.3174 |
2027-12-20 | 2.2718 | 2.2263 | 2.3172 |
2027-12-21 | 2.2659 | 2.2206 | 2.3112 |
2027-12-22 | 2.2718 | 2.2263 | 2.3172 |
2027-12-23 | 2.2659 | 2.2206 | 2.3112 |
2027-12-24 | 2.2601 | 2.2149 | 2.3053 |
2027-12-25 | 2.2599 | 2.2147 | 2.3051 |
2027-12-26 | 2.2657 | 2.2204 | 2.3110 |
2027-12-27 | 2.2622 | 2.2170 | 2.3074 |
2027-12-28 | 2.2644 | 2.2191 | 2.3097 |
2027-12-29 | 2.2586 | 2.2134 | 2.3037 |
2027-12-30 | 2.2636 | 2.2183 | 2.3089 |
2027-12-31 | 2.2578 | 2.2126 | 2.3029 |