> Page 2: AED/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.7899 4.6941 4.8857
2027-01-02 4.7591 4.6640 4.8543
2027-01-03 4.7901 4.6943 4.8859
2027-01-04 4.8089 4.7127 4.9051
2027-01-05 4.8402 4.7434 4.9370
2027-01-06 4.8409 4.7441 4.9377
2027-01-07 4.8302 4.7336 4.9268
2027-01-08 4.8616 4.7644 4.9589
2027-01-09 4.8616 4.7644 4.9589
2027-01-10 4.8424 4.7455 4.9392
2027-01-11 4.8113 4.7151 4.9075
2027-01-12 4.8426 4.7457 4.9394
2027-01-13 4.8479 4.7510 4.9449
2027-01-14 4.8638 4.7666 4.9611
2027-01-15 4.8326 4.7360 4.9293
2027-01-16 4.8641 4.7668 4.9614
2027-01-17 4.8328 4.7362 4.9295
2027-01-18 4.8328 4.7362 4.9295
2027-01-19 4.8018 4.7058 4.8978
2027-01-20 4.8012 4.7051 4.8972
2027-01-21 4.8324 4.7358 4.9291
2027-01-22 4.8014 4.7053 4.8974
2027-01-23 4.8014 4.7053 4.8974
2027-01-24 4.8326 4.7360 4.9293
2027-01-25 4.8016 4.7056 4.8976
2027-01-26 4.7708 4.6753 4.8662
2027-01-27 4.7709 4.6755 4.8663
2027-01-28 4.7815 4.6859 4.8772
2027-01-29 4.7508 4.6558 4.8459
2027-01-30 4.7502 4.6552 4.8452
2027-01-31 4.7262 4.6317 4.8208
2027 February
2027-02-01 4.7262 4.6317 4.8208
2027-02-02 4.7208 4.6264 4.8152
2027-02-03 4.7454 4.6505 4.8403
2027-02-04 4.7447 4.6498 4.8396
2027-02-05 4.7344 4.6398 4.8291
2027-02-06 4.7153 4.6210 4.8096
2027-02-07 4.7153 4.6210 4.8096
2027-02-08 4.7153 4.6210 4.8096
2027-02-09 4.6850 4.5913 4.7787
2027-02-10 4.7155 4.6212 4.8098
2027-02-11 4.6852 4.5915 4.7789
2027-02-12 4.6742 4.5807 4.7677
2027-02-13 4.7046 4.6105 4.7987
2027-02-14 4.6744 4.5809 4.7679
2027-02-15 4.6750 4.5815 4.7685
2027-02-16 4.6914 4.5975 4.7852
2027-02-17 4.6612 4.5680 4.7545
2027-02-18 4.6612 4.5680 4.7545
2027-02-19 4.6608 4.5675 4.7540
2027-02-20 4.6911 4.5973 4.7849
2027-02-21 4.6912 4.5974 4.7851
2027-02-22 4.6611 4.5679 4.7543
2027-02-23 4.6914 4.5976 4.7853
2027-02-24 4.6911 4.5972 4.7849
2027-02-25 4.7216 4.6272 4.8160
2027-02-26 4.7213 4.6269 4.8158
2027-02-27 4.6910 4.5972 4.7848
2027-02-28 4.6719 4.5785 4.7654
2027 March
2027-03-01 4.6419 4.5491 4.7348
2027-03-02 4.6406 4.5478 4.7335
2027-03-03 4.6472 4.5543 4.7402
2027-03-04 4.6775 4.5839 4.7710
2027-03-05 4.6767 4.5832 4.7703
2027-03-06 4.6467 4.5538 4.7396
2027-03-07 4.6769 4.5834 4.7705
2027-03-08 4.6738 4.5803 4.7673
2027-03-09 4.6738 4.5803 4.7673
2027-03-10 4.7042 4.6102 4.7983
2027-03-11 4.6982 4.6042 4.7922
2027-03-12 4.6988 4.6048 4.7927
2027-03-13 4.6686 4.5752 4.7620
2027-03-14 4.6411 4.5483 4.7339
2027-03-15 4.6113 4.5191 4.7035
2027-03-16 4.6105 4.5183 4.7027
2027-03-17 4.6360 4.5433 4.7287
2027-03-18 4.6351 4.5424 4.7278
2027-03-19 4.6653 4.5720 4.7586
2027-03-20 4.6653 4.5720 4.7586
2027-03-21 4.6956 4.6017 4.7896
2027-03-22 4.6963 4.6023 4.7902
2027-03-23 4.6799 4.5863 4.7735
2027-03-24 4.6827 4.5890 4.7763
2027-03-25 4.6827 4.5890 4.7763
2027-03-26 4.6766 4.5831 4.7702
2027-03-27 4.6772 4.5837 4.7708
2027-03-28 4.6772 4.5837 4.7708
2027-03-29 4.6663 4.5730 4.7597
2027-03-30 4.6446 4.5517 4.7375
2027-03-31 4.6440 4.5511 4.7368
2027 April
2027-04-01 4.6337 4.5410 4.7264
2027-04-02 4.6639 4.5706 4.7571
2027-04-03 4.6942 4.6003 4.7881
2027-04-04 4.6926 4.5988 4.7865
2027-04-05 4.7052 4.6111 4.7993
2027-04-06 4.7058 4.6117 4.7999
2027-04-07 4.7339 4.6392 4.8286
2027-04-08 4.7349 4.6402 4.8296
2027-04-09 4.7340 4.6393 4.8287
2027-04-10 4.7648 4.6695 4.8601
2027-04-11 4.7647 4.6694 4.8600
2027-04-12 4.7957 4.6998 4.8916
2027-04-13 4.7957 4.6998 4.8916
2027-04-14 4.8269 4.7304 4.9235
2027-04-15 4.8238 4.7274 4.9203
2027-04-16 4.8243 4.7278 4.9208
2027-04-17 4.8243 4.7278 4.9208
2027-04-18 4.7933 4.6975 4.8892
2027-04-19 4.8225 4.7260 4.9189
2027-04-20 4.8061 4.7100 4.9022
2027-04-21 4.8198 4.7234 4.9162
2027-04-22 4.8512 4.7542 4.9482
2027-04-23 4.8538 4.7567 4.9509
2027-04-24 4.8226 4.7262 4.9191
2027-04-25 4.7917 4.6958 4.8875
2027-04-26 4.7814 4.6857 4.8770
2027-04-27 4.7735 4.6780 4.8690
2027-04-28 4.8046 4.7085 4.9007
2027-04-29 4.8100 4.7138 4.9063
2027-04-30 4.8096 4.7135 4.9058
2027 May
2027-05-01 4.8100 4.7138 4.9063
2027-05-02 4.8098 4.7136 4.9060
2027-05-03 4.8100 4.7138 4.9063
2027-05-04 4.8104 4.7142 4.9067
2027-05-05 4.7796 4.6840 4.8751
2027-05-06 4.7799 4.6843 4.8755
2027-05-07 4.7492 4.6542 4.8442
2027-05-08 4.7496 4.6546 4.8445
2027-05-09 4.7191 4.6247 4.8134
2027-05-10 4.6888 4.5950 4.7825
2027-05-11 4.7157 4.6214 4.8100
2027-05-12 4.7390 4.6442 4.8338
2027-05-13 4.7392 4.6445 4.8340
2027-05-14 4.7701 4.6747 4.8655
2027-05-15 4.8012 4.7051 4.8972
2027-05-16 4.8008 4.7048 4.8968
2027-05-17 4.7700 4.6746 4.8654
2027-05-18 4.7806 4.6850 4.8762
2027-05-19 4.7499 4.6549 4.8449
2027-05-20 4.7760 4.6805 4.8716
2027-05-21 4.8071 4.7110 4.9033
2027-05-22 4.8070 4.7108 4.9031
2027-05-23 4.7761 4.6806 4.8716
2027-05-24 4.7455 4.6505 4.8404
2027-05-25 4.7763 4.6808 4.8719
2027-05-26 4.7766 4.6811 4.8721
2027-05-27 4.8077 4.7115 4.9038
2027-05-28 4.8078 4.7117 4.9040
2027-05-29 4.7868 4.6910 4.8825
2027-05-30 4.7868 4.6911 4.8826
2027-05-31 4.8077 4.7116 4.9039
2027 June
2027-06-01 4.8390 4.7422 4.9358
2027-06-02 4.8079 4.7118 4.9041
2027-06-03 4.8104 4.7142 4.9066
2027-06-04 4.8417 4.7449 4.9386
2027-06-05 4.8420 4.7452 4.9389
2027-06-06 4.8736 4.7761 4.9710
2027-06-07 4.9053 4.8072 5.0034
2027-06-08 4.9372 4.8385 5.0360
2027-06-09 4.9694 4.8700 5.0687
2027-06-10 4.9696 4.8702 5.0690
2027-06-11 4.9377 4.8390 5.0365
2027-06-12 4.9699 4.8705 5.0693
2027-06-13 5.0013 4.9012 5.1013
2027-06-14 5.0209 4.9205 5.1213
2027-06-15 5.0214 4.9210 5.1218
2027-06-16 4.9891 4.8894 5.0889
2027-06-17 4.9867 4.8869 5.0864
2027-06-18 5.0191 4.9188 5.1195
2027-06-19 5.0191 4.9188 5.1195
2027-06-20 5.0185 4.9181 5.1188
2027-06-21 4.9928 4.8930 5.0927
2027-06-22 4.9928 4.8930 5.0927
2027-06-23 4.9926 4.8927 5.0924
2027-06-24 4.9605 4.8613 5.0597
2027-06-25 4.9611 4.8619 5.0604
2027-06-26 4.9293 4.8307 5.0279
2027-06-27 4.9291 4.8306 5.0277
2027-06-28 4.8975 4.7995 4.9954
2027-06-29 4.8660 4.7687 4.9634
2027-06-30 4.8668 4.7694 4.9641
2027 July
2027-07-01 4.8355 4.7388 4.9322
2027-07-02 4.8045 4.7084 4.9006
2027-07-03 4.8043 4.7083 4.9004
2027-07-04 4.7735 4.6780 4.8690
2027-07-05 4.7768 4.6812 4.8723
2027-07-06 4.8079 4.7117 4.9040
2027-07-07 4.7922 4.6963 4.8880
2027-07-08 4.7922 4.6963 4.8880
2027-07-09 4.7914 4.6955 4.8872
2027-07-10 4.8226 4.7261 4.9190
2027-07-11 4.8226 4.7261 4.9190
2027-07-12 4.8228 4.7264 4.9193
2027-07-13 4.8537 4.7566 4.9508
2027-07-14 4.8530 4.7560 4.9501
2027-07-15 4.8669 4.7696 4.9642
2027-07-16 4.8562 4.7590 4.9533
2027-07-17 4.8540 4.7569 4.9511
2027-07-18 4.8856 4.7879 4.9833
2027-07-19 4.8542 4.7571 4.9513
2027-07-20 4.8393 4.7425 4.9361
2027-07-21 4.8396 4.7428 4.9364
2027-07-22 4.8085 4.7123 4.9047
2027-07-23 4.7776 4.6821 4.8732
2027-07-24 4.7770 4.6815 4.8726
2027-07-25 4.7464 4.6514 4.8413
2027-07-26 4.7276 4.6330 4.8221
2027-07-27 4.7274 4.6329 4.8220
2027-07-28 4.7274 4.6329 4.8220
2027-07-29 4.7560 4.6609 4.8511
2027-07-30 4.7568 4.6617 4.8520
2027-07-31 4.7263 4.6318 4.8208
2027 August
2027-08-01 4.7397 4.6449 4.8345
2027-08-02 4.7342 4.6395 4.8289
2027-08-03 4.7335 4.6389 4.8282
2027-08-04 4.7644 4.6691 4.8596
2027-08-05 4.7645 4.6692 4.8598
2027-08-06 4.7645 4.6692 4.8598
2027-08-07 4.7955 4.6996 4.8914
2027-08-08 4.7955 4.6996 4.8914
2027-08-09 4.7955 4.6996 4.8914
2027-08-10 4.7955 4.6996 4.8914
2027-08-11 4.7955 4.6996 4.8914
2027-08-12 4.7955 4.6996 4.8914
2027-08-13 4.8267 4.7302 4.9232
2027-08-14 4.8267 4.7302 4.9232
2027-08-15 4.8581 4.7610 4.9553
2027-08-16 4.8581 4.7610 4.9553
2027-08-17 4.8697 4.7723 4.9671
2027-08-18 4.8454 4.7485 4.9423
2027-08-19 4.8454 4.7485 4.9423
2027-08-20 4.8454 4.7485 4.9423
2027-08-21 4.8143 4.7180 4.9105
2027-08-22 4.8143 4.7180 4.9105
2027-08-23 4.8136 4.7173 4.9099
2027-08-24 4.8143 4.7180 4.9105
2027-08-25 4.8143 4.7180 4.9105
2027-08-26 4.8143 4.7180 4.9105
2027-08-27 4.8143 4.7180 4.9105
2027-08-28 4.8135 4.7172 4.9098
2027-08-29 4.8448 4.7479 4.9417
2027-08-30 4.8764 4.7788 4.9739
2027-08-31 4.8927 4.7949 4.9906
2027 September
2027-09-01 4.8841 4.7865 4.9818
2027-09-02 4.8641 4.7668 4.9614
2027-09-03 4.8647 4.7674 4.9620
2027-09-04 4.8335 4.7368 4.9301
2027-09-05 4.8427 4.7458 4.9395
2027-09-06 4.8742 4.7767 4.9717
2027-09-07 4.8557 4.7585 4.9528
2027-09-08 4.8564 4.7593 4.9535
2027-09-09 4.8436 4.7467 4.9405
2027-09-10 4.8125 4.7162 4.9087
2027-09-11 4.8438 4.7469 4.9407
2027-09-12 4.8433 4.7465 4.9402
2027-09-13 4.8122 4.7160 4.9085
2027-09-14 4.8436 4.7467 4.9404
2027-09-15 4.8751 4.7776 4.9726
2027-09-16 4.8751 4.7776 4.9726
2027-09-17 4.8438 4.7469 4.9407
2027-09-18 4.8753 4.7778 4.9728
2027-09-19 4.9070 4.8089 5.0052
2027-09-20 4.8755 4.7780 4.9730
2027-09-21 4.8755 4.7780 4.9730
2027-09-22 4.9073 4.8091 5.0054
2027-09-23 4.9080 4.8098 5.0061
2027-09-24 4.8764 4.7789 4.9740
2027-09-25 4.8451 4.7482 4.9420
2027-09-26 4.8451 4.7482 4.9420
2027-09-27 4.8767 4.7791 4.9742
2027-09-28 4.8454 4.7484 4.9423
2027-09-29 4.8447 4.7478 4.9416
2027-09-30 4.8762 4.7787 4.9737
2027 October
2027-10-01 4.8608 4.7636 4.9580
2027-10-02 4.8755 4.7780 4.9731
2027-10-03 4.8788 4.7812 4.9763
2027-10-04 4.8788 4.7812 4.9763
2027-10-05 4.9105 4.8123 5.0087
2027-10-06 4.9105 4.8123 5.0087
2027-10-07 4.9099 4.8117 5.0081
2027-10-08 4.8784 4.7808 4.9760
2027-10-09 4.8744 4.7769 4.9719
2027-10-10 4.8431 4.7462 4.9399
2027-10-11 4.8746 4.7771 4.9721
2027-10-12 4.8433 4.7464 4.9402
2027-10-13 4.8748 4.7773 4.9723
2027-10-14 4.8736 4.7762 4.9711
2027-10-15 4.9054 4.8072 5.0035
2027-10-16 4.8739 4.7764 4.9713
2027-10-17 4.8731 4.7757 4.9706
2027-10-18 4.9048 4.8067 5.0029
2027-10-19 4.8733 4.7759 4.9708
2027-10-20 4.8733 4.7759 4.9708
2027-10-21 4.8680 4.7706 4.9653
2027-10-22 4.8997 4.8017 4.9977
2027-10-23 4.9003 4.8023 4.9983
2027-10-24 4.8991 4.8011 4.9971
2027-10-25 4.9006 4.8026 4.9986
2027-10-26 4.9325 4.8338 5.0311
2027-10-27 4.9646 4.8653 5.0639
2027-10-28 4.9733 4.8738 5.0728
2027-10-29 4.9414 4.8426 5.0402
2027-10-30 4.9706 4.8712 5.0700
2027-10-31 5.0025 4.9025 5.1026
2027 November
2027-11-01 4.9704 4.8710 5.0698
2027-11-02 4.9704 4.8710 5.0698
2027-11-03 5.0027 4.9027 5.1028