> Page 2: AED/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.2820 10.0764 10.4876
2027-01-02 10.3091 10.1029 10.5153
2027-01-03 10.2822 10.0765 10.4878
2027-01-04 10.3093 10.1031 10.5155
2027-01-05 10.2824 10.0767 10.4880
2027-01-06 10.2555 10.0504 10.4607
2027-01-07 10.2826 10.0769 10.4882
2027-01-08 10.2721 10.0666 10.4775
2027-01-09 10.2453 10.0404 10.4502
2027-01-10 10.2723 10.0668 10.4777
2027-01-11 10.2455 10.0406 10.4504
2027-01-12 10.2725 10.0670 10.4779
2027-01-13 10.2996 10.0936 10.5056
2027-01-14 10.3190 10.1126 10.5254
2027-01-15 10.2921 10.0862 10.4979
2027-01-16 10.3192 10.1128 10.5256
2027-01-17 10.3013 10.0953 10.5074
2027-01-18 10.3285 10.1219 10.5351
2027-01-19 10.3557 10.1486 10.5628
2027-01-20 10.3287 10.1221 10.5353
2027-01-21 10.3559 10.1488 10.5630
2027-01-22 10.3611 10.1539 10.5683
2027-01-23 10.3809 10.1733 10.5885
2027-01-24 10.3538 10.1467 10.5609
2027-01-25 10.3268 10.1203 10.5333
2027-01-26 10.3540 10.1469 10.5611
2027-01-27 10.3270 10.1204 10.5335
2027-01-28 10.3542 10.1471 10.5613
2027-01-29 10.3272 10.1206 10.5337
2027-01-30 10.3544 10.1473 10.5615
2027-01-31 10.3574 10.1503 10.5646
2027 February
2027-02-01 10.3847 10.1770 10.5924
2027-02-02 10.3576 10.1505 10.5648
2027-02-03 10.3306 10.1240 10.5372
2027-02-04 10.3578 10.1507 10.5650
2027-02-05 10.3308 10.1242 10.5374
2027-02-06 10.3175 10.1112 10.5239
2027-02-07 10.2906 10.0848 10.4964
2027-02-08 10.3177 10.1113 10.5241
2027-02-09 10.3449 10.1380 10.5518
2027-02-10 10.3722 10.1647 10.5796
2027-02-11 10.3451 10.1382 10.5520
2027-02-12 10.3724 10.1649 10.5798
2027-02-13 10.3652 10.1579 10.5725
2027-02-14 10.3925 10.1847 10.6004
2027-02-15 10.4199 10.2115 10.6283
2027-02-16 10.4111 10.2029 10.6193
2027-02-17 10.3839 10.1763 10.5916
2027-02-18 10.3568 10.1497 10.5640
2027-02-19 10.3841 10.1765 10.5918
2027-02-20 10.3614 10.1542 10.5686
2027-02-21 10.3344 10.1277 10.5411
2027-02-22 10.3616 10.1544 10.5688
2027-02-23 10.3548 10.1477 10.5619
2027-02-24 10.3821 10.1744 10.5897
2027-02-25 10.3554 10.1483 10.5625
2027-02-26 10.3759 10.1684 10.5834
2027-02-27 10.3488 10.1418 10.5558
2027-02-28 10.3761 10.1686 10.5836
2027 March
2027-03-01 10.3605 10.1533 10.5677
2027-03-02 10.3334 10.1268 10.5401
2027-03-03 10.3607 10.1535 10.5679
2027-03-04 10.3670 10.1596 10.5743
2027-03-05 10.3399 10.1331 10.5467
2027-03-06 10.3420 10.1351 10.5488
2027-03-07 10.3692 10.1619 10.5766
2027-03-08 10.3422 10.1353 10.5490
2027-03-09 10.3667 10.1593 10.5740
2027-03-10 10.3940 10.1861 10.6019
2027-03-11 10.3669 10.1595 10.5742
2027-03-12 10.3942 10.1863 10.6021
2027-03-13 10.4216 10.2132 10.6300
2027-03-14 10.4001 10.1921 10.6081
2027-03-15 10.3729 10.1655 10.5804
2027-03-16 10.4003 10.1922 10.6083
2027-03-17 10.4277 10.2191 10.6362
2027-03-18 10.4510 10.2420 10.6600
2027-03-19 10.4451 10.2362 10.6540
2027-03-20 10.4178 10.2095 10.6262
2027-03-21 10.3906 10.1828 10.5985
2027-03-22 10.4180 10.2097 10.6264
2027-03-23 10.3931 10.1853 10.6010
2027-03-24 10.3663 10.1590 10.5737
2027-03-25 10.3937 10.1858 10.6015
2027-03-26 10.3855 10.1778 10.5932
2027-03-27 10.4129 10.2047 10.6212
2027-03-28 10.3857 10.1780 10.5934
2027-03-29 10.3586 10.1514 10.5658
2027-03-30 10.3859 10.1782 10.5936
2027-03-31 10.4133 10.2050 10.6216
2027 April
2027-04-01 10.3861 10.1784 10.5938
2027-04-02 10.3590 10.1518 10.5662
2027-04-03 10.3863 10.1786 10.5940
2027-04-04 10.4067 10.1985 10.6148
2027-04-05 10.4068 10.1987 10.6150
2027-04-06 10.3797 10.1721 10.5873
2027-04-07 10.4063 10.1982 10.6144
2027-04-08 10.3998 10.1918 10.6078
2027-04-09 10.4272 10.2186 10.6357
2027-04-10 10.4000 10.1920 10.6080
2027-04-11 10.4274 10.2188 10.6359
2027-04-12 10.4167 10.2084 10.6251
2027-04-13 10.4266 10.2181 10.6352
2027-04-14 10.4188 10.2104 10.6272
2027-04-15 10.4347 10.2260 10.6433
2027-04-16 10.4074 10.1993 10.6156
2027-04-17 10.4349 10.2262 10.6435
2027-04-18 10.4290 10.2204 10.6375
2027-04-19 10.4369 10.2282 10.6456
2027-04-20 10.4096 10.2015 10.6178
2027-04-21 10.3863 10.1786 10.5940
2027-04-22 10.4137 10.2054 10.6219
2027-04-23 10.3865 10.1788 10.5942
2027-04-24 10.3658 10.1585 10.5731
2027-04-25 10.3387 10.1320 10.5455
2027-04-26 10.3660 10.1587 10.5733
2027-04-27 10.3933 10.1855 10.6012
2027-04-28 10.3986 10.1906 10.6065
2027-04-29 10.3944 10.1865 10.6023
2027-04-30 10.3673 10.1599 10.5746
2027 May
2027-05-01 10.3946 10.1867 10.6025
2027-05-02 10.4050 10.1969 10.6131
2027-05-03 10.3946 10.1867 10.6025
2027-05-04 10.4164 10.2081 10.6248
2027-05-05 10.4001 10.1921 10.6081
2027-05-06 10.4014 10.1934 10.6095
2027-05-07 10.4031 10.1950 10.6111
2027-05-08 10.4085 10.2003 10.6167
2027-05-09 10.3997 10.1917 10.6077
2027-05-10 10.4107 10.2025 10.6189
2027-05-11 10.4381 10.2294 10.6469
2027-05-12 10.4109 10.2027 10.6191
2027-05-13 10.3970 10.1890 10.6049
2027-05-14 10.4093 10.2011 10.6175
2027-05-15 10.4177 10.2093 10.6260
2027-05-16 10.4089 10.2007 10.6170
2027-05-17 10.4066 10.1985 10.6148
2027-05-18 10.4051 10.1970 10.6132
2027-05-19 10.4171 10.2088 10.6255
2027-05-20 10.4446 10.2357 10.6535
2027-05-21 10.4173 10.2090 10.6257
2027-05-22 10.3901 10.1823 10.5979
2027-05-23 10.3728 10.1653 10.5802
2027-05-24 10.3972 10.1893 10.6052
2027-05-25 10.3701 10.1627 10.5775
2027-05-26 10.3582 10.1511 10.5654
2027-05-27 10.3856 10.1778 10.5933
2027-05-28 10.3584 10.1513 10.5656
2027-05-29 10.3689 10.1615 10.5763
2027-05-30 10.3418 10.1350 10.5487
2027-05-31 10.3467 10.1398 10.5537
2027 June
2027-06-01 10.3197 10.1133 10.5261
2027-06-02 10.3375 10.1308 10.5443
2027-06-03 10.3648 10.1575 10.5721
2027-06-04 10.3377 10.1310 10.5445
2027-06-05 10.3650 10.1577 10.5723
2027-06-06 10.3379 10.1312 10.5447
2027-06-07 10.3109 10.1047 10.5172
2027-06-08 10.3381 10.1314 10.5449
2027-06-09 10.3654 10.1581 10.5727
2027-06-10 10.3383 10.1316 10.5451
2027-06-11 10.3651 10.1578 10.5724
2027-06-12 10.3380 10.1312 10.5448
2027-06-13 10.3653 10.1579 10.5726
2027-06-14 10.3382 10.1314 10.5450
2027-06-15 10.3655 10.1581 10.5728
2027-06-16 10.3601 10.1529 10.5673
2027-06-17 10.3551 10.1480 10.5622
2027-06-18 10.3524 10.1454 10.5595
2027-06-19 10.3790 10.1714 10.5866
2027-06-20 10.3539 10.1468 10.5610
2027-06-21 10.3490 10.1420 10.5560
2027-06-22 10.3428 10.1359 10.5496
2027-06-23 10.3158 10.1095 10.5221
2027-06-24 10.3430 10.1361 10.5498
2027-06-25 10.3160 10.1097 10.5223
2027-06-26 10.3364 10.1297 10.5431
2027-06-27 10.3444 10.1375 10.5513
2027-06-28 10.3174 10.1110 10.5237
2027-06-29 10.3446 10.1377 10.5515
2027-06-30 10.3418 10.1350 10.5487
2027 July
2027-07-01 10.3397 10.1329 10.5465
2027-07-02 10.3127 10.1064 10.5189
2027-07-03 10.2858 10.0801 10.4915
2027-07-04 10.3129 10.1066 10.5191
2027-07-05 10.3065 10.1003 10.5126
2027-07-06 10.3173 10.1110 10.5237
2027-07-07 10.2904 10.0846 10.4962
2027-07-08 10.3175 10.1112 10.5239
2027-07-09 10.2906 10.0848 10.4964
2027-07-10 10.3177 10.1114 10.5241
2027-07-11 10.3176 10.1113 10.5240
2027-07-12 10.3448 10.1379 10.5517
2027-07-13 10.3511 10.1441 10.5581
2027-07-14 10.3241 10.1176 10.5305
2027-07-15 10.3513 10.1442 10.5583
2027-07-16 10.3747 10.1672 10.5822
2027-07-17 10.3773 10.1698 10.5849
2027-07-18 10.3693 10.1619 10.5766
2027-07-19 10.3422 10.1353 10.5490
2027-07-20 10.3667 10.1594 10.5741
2027-07-21 10.3941 10.1862 10.6020
2027-07-22 10.3669 10.1596 10.5743
2027-07-23 10.3943 10.1864 10.6022
2027-07-24 10.4217 10.2132 10.6301
2027-07-25 10.4182 10.2099 10.6266
2027-07-26 10.4457 10.2368 10.6546
2027-07-27 10.4184 10.2100 10.6268
2027-07-28 10.4459 10.2370 10.6548
2027-07-29 10.4186 10.2102 10.6270
2027-07-30 10.4445 10.2356 10.6534
2027-07-31 10.4172 10.2089 10.6256
2027 August
2027-08-01 10.4209 10.2125 10.6293
2027-08-02 10.4484 10.2394 10.6574
2027-08-03 10.4211 10.2127 10.6295
2027-08-04 10.4486 10.2396 10.6576
2027-08-05 10.4213 10.2129 10.6297
2027-08-06 10.4488 10.2398 10.6578
2027-08-07 10.4215 10.2131 10.6300
2027-08-08 10.3943 10.1864 10.6022
2027-08-09 10.4217 10.2133 10.6302
2027-08-10 10.4361 10.2273 10.6448
2027-08-11 10.4466 10.2376 10.6555
2027-08-12 10.4741 10.2646 10.6836
2027-08-13 10.4885 10.2787 10.6983
2027-08-14 10.4693 10.2599 10.6787
2027-08-15 10.4624 10.2531 10.6716
2027-08-16 10.4795 10.2699 10.6891
2027-08-17 10.4522 10.2431 10.6612
2027-08-18 10.4283 10.2198 10.6369
2027-08-19 10.4406 10.2318 10.6494
2027-08-20 10.4681 10.2587 10.6775
2027-08-21 10.4408 10.2320 10.6496
2027-08-22 10.4683 10.2589 10.6777
2027-08-23 10.4410 10.2321 10.6498
2027-08-24 10.4296 10.2210 10.6382
2027-08-25 10.4024 10.1943 10.6104
2027-08-26 10.4254 10.2169 10.6339
2027-08-27 10.4529 10.2438 10.6619
2027-08-28 10.4804 10.2708 10.6901
2027-08-29 10.4531 10.2440 10.6621
2027-08-30 10.4603 10.2511 10.6695
2027-08-31 10.4578 10.2486 10.6669
2027 September
2027-09-01 10.4333 10.2246 10.6420
2027-09-02 10.4269 10.2183 10.6354
2027-09-03 10.4313 10.2227 10.6400
2027-09-04 10.4041 10.1960 10.6122
2027-09-05 10.4315 10.2229 10.6402
2027-09-06 10.4590 10.2499 10.6682
2027-09-07 10.4317 10.2231 10.6404
2027-09-08 10.4275 10.2189 10.6360
2027-09-09 10.4550 10.2459 10.6641
2027-09-10 10.4825 10.2729 10.6922
2027-09-11 10.4552 10.2461 10.6643
2027-09-12 10.4430 10.2341 10.6518
2027-09-13 10.4705 10.2611 10.6799
2027-09-14 10.4536 10.2445 10.6627
2027-09-15 10.4569 10.2477 10.6660
2027-09-16 10.4296 10.2210 10.6382
2027-09-17 10.4571 10.2479 10.6662
2027-09-18 10.4792 10.2696 10.6887
2027-09-19 10.4518 10.2428 10.6608
2027-09-20 10.4306 10.2220 10.6392
2027-09-21 10.4264 10.2179 10.6349
2027-09-22 10.4303 10.2217 10.6389
2027-09-23 10.4053 10.1972 10.6134
2027-09-24 10.4319 10.2232 10.6405
2027-09-25 10.4285 10.2200 10.6371
2027-09-26 10.4560 10.2469 10.6651
2027-09-27 10.4287 10.2201 10.6373
2027-09-28 10.4556 10.2465 10.6647
2027-09-29 10.4283 10.2197 10.6369
2027-09-30 10.4558 10.2467 10.6649
2027 October
2027-10-01 10.4285 10.2199 10.6371
2027-10-02 10.4463 10.2374 10.6553
2027-10-03 10.4191 10.2107 10.6275
2027-10-04 10.4465 10.2376 10.6555
2027-10-05 10.4269 10.2184 10.6355
2027-10-06 10.3997 10.1917 10.6077
2027-10-07 10.4115 10.2033 10.6198
2027-10-08 10.3946 10.1867 10.6025
2027-10-09 10.4141 10.2058 10.6224
2027-10-10 10.3869 10.1792 10.5946
2027-10-11 10.4143 10.2060 10.6226
2027-10-12 10.3871 10.1794 10.5948
2027-10-13 10.4145 10.2062 10.6228
2027-10-14 10.3873 10.1795 10.5950
2027-10-15 10.3730 10.1656 10.5805
2027-10-16 10.4004 10.1924 10.6084
2027-10-17 10.3735 10.1661 10.5810
2027-10-18 10.3740 10.1666 10.5815
2027-10-19 10.3470 10.1400 10.5539
2027-10-20 10.3742 10.1667 10.5817
2027-10-21 10.3522 10.1452 10.5593
2027-10-22 10.3252 10.1187 10.5317
2027-10-23 10.3320 10.1253 10.5386
2027-10-24 10.3592 10.1520 10.5664
2027-10-25 10.3432 10.1364 10.5501
2027-10-26 10.3502 10.1432 10.5572
2027-10-27 10.3232 10.1168 10.5297
2027-10-28 10.3497 10.1427 10.5567
2027-10-29 10.3227 10.1163 10.5292
2027-10-30 10.3499 10.1429 10.5569
2027-10-31 10.3427 10.1358 10.5495
2027 November
2027-11-01 10.3572 10.1500 10.5643
2027-11-02 10.3625 10.1552 10.5697
2027-11-03 10.3601 10.1529 10.5673