> Page 3: AED/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 16.9533 16.6142 17.2924
2028-01-02 16.9394 16.6006 17.2782
2028-01-03 16.9038 16.5657 17.2419
2028-01-04 16.8937 16.5558 17.2315
2028-01-05 16.8804 16.5427 17.2180
2028-01-06 16.8451 16.5082 17.1820
2028-01-07 16.8135 16.4773 17.1498
2028-01-08 16.7782 16.4426 17.1138
2028-01-09 16.7429 16.4081 17.0778
2028-01-10 16.7792 16.4437 17.1148
2028-01-11 16.7502 16.4152 17.0852
2028-01-12 16.7865 16.4508 17.1222
2028-01-13 16.8106 16.4743 17.1468
2028-01-14 16.8367 16.5000 17.1735
2028-01-15 16.8732 16.5358 17.2107
2028-01-16 16.9098 16.5716 17.2480
2028-01-17 16.8869 16.5491 17.2246
2028-01-18 16.9235 16.5850 17.2619
2028-01-19 16.9157 16.5774 17.2540
2028-01-20 16.9198 16.5814 17.2582
2028-01-21 16.9252 16.5867 17.2637
2028-01-22 16.8997 16.5617 17.2377
2028-01-23 16.9048 16.5667 17.2429
2028-01-24 16.9092 16.5710 17.2474
2028-01-25 16.9369 16.5982 17.2756
2028-01-26 16.9460 16.6071 17.2849
2028-01-27 16.9827 16.6431 17.3224
2028-01-28 16.9470 16.6081 17.2860
2028-01-29 16.9155 16.5772 17.2539
2028-01-30 16.8940 16.5561 17.2318
2028-01-31 16.9306 16.5920 17.2692
2028 February
2028-02-01 16.8962 16.5582 17.2341
2028-02-02 16.9328 16.5941 17.2714
2028-02-03 16.9695 16.6301 17.3089
2028-02-04 17.0063 16.6662 17.3464
2028-02-05 17.0343 16.6936 17.3750
2028-02-06 17.0301 16.6895 17.3707
2028-02-07 17.0670 16.7257 17.4083
2028-02-08 17.0840 16.7423 17.4257
2028-02-09 17.0481 16.7071 17.3890
2028-02-10 17.0850 16.7433 17.4267
2028-02-11 17.0491 16.7082 17.3901
2028-02-12 17.0462 16.7053 17.3872
2028-02-13 17.0332 16.6925 17.3738
2028-02-14 17.0701 16.7287 17.4115
2028-02-15 17.0342 16.6935 17.3749
2028-02-16 16.9984 16.6585 17.3384
2028-02-17 16.9627 16.6235 17.3020
2028-02-18 16.9757 16.6362 17.3153
2028-02-19 16.9796 16.6400 17.3192
2028-02-20 17.0164 16.6761 17.3567
2028-02-21 16.9807 16.6410 17.3203
2028-02-22 17.0175 16.6771 17.3578
2028-02-23 17.0544 16.7133 17.3954
2028-02-24 17.0204 16.6800 17.3608
2028-02-25 16.9847 16.6450 17.3244
2028-02-26 16.9853 16.6456 17.3250
2028-02-27 17.0221 16.6816 17.3625
2028-02-28 17.0590 16.7178 17.4002
2028-02-29 17.0949 16.7530 17.4367
2028 March
2028-03-01 17.0589 16.7177 17.4001
2028-03-02 17.0959 16.7540 17.4378
2028-03-03 17.0821 16.7405 17.4238
2028-03-04 17.0583 16.7172 17.3995
2028-03-05 17.0225 16.6820 17.3629
2028-03-06 17.0594 16.7182 17.4006
2028-03-07 17.0620 16.7208 17.4032
2028-03-08 17.0982 16.7562 17.4401
2028-03-09 17.1131 16.7708 17.4554
2028-03-10 17.1502 16.8072 17.4932
2028-03-11 17.1141 16.7719 17.4564
2028-03-12 17.0782 16.7366 17.4197
2028-03-13 17.1026 16.7606 17.4447
2028-03-14 17.1397 16.7969 17.4825
2028-03-15 17.1219 16.7795 17.4643
2028-03-16 17.0859 16.7442 17.4276
2028-03-17 17.1230 16.7805 17.4654
2028-03-18 17.1271 16.7845 17.4696
2028-03-19 17.0912 16.7493 17.4330
2028-03-20 17.1023 16.7602 17.4443
2028-03-21 17.1393 16.7965 17.4821
2028-03-22 17.1665 16.8231 17.5098
2028-03-23 17.1700 16.8266 17.5134
2028-03-24 17.1339 16.7912 17.4765
2028-03-25 17.1514 16.8084 17.4944
2028-03-26 17.1886 16.8448 17.5323
2028-03-27 17.1524 16.8094 17.4955
2028-03-28 17.1164 16.7741 17.4587
2028-03-29 17.1535 16.8104 17.4966
2028-03-30 17.1646 16.8213 17.5079
2028-03-31 17.1285 16.7860 17.4711
2028 April
2028-04-01 17.0925 16.7507 17.4344
2028-04-02 17.0771 16.7356 17.4186
2028-04-03 17.0844 16.7427 17.4261
2028-04-04 17.0485 16.7075 17.3895
2028-04-05 17.0391 16.6983 17.3799
2028-04-06 17.0761 16.7345 17.4176
2028-04-07 17.0647 16.7234 17.4060
2028-04-08 17.0512 16.7102 17.3922
2028-04-09 17.0153 16.6750 17.3557
2028-04-10 17.0273 16.6868 17.3679
2028-04-11 17.0643 16.7230 17.4055
2028-04-12 17.0862 16.7445 17.4279
2028-04-13 17.1008 16.7588 17.4428
2028-04-14 17.1114 16.7691 17.4536
2028-04-15 17.1160 16.7737 17.4584
2028-04-16 17.0801 16.7385 17.4217
2028-04-17 17.1171 16.7747 17.4594
2028-04-18 17.0975 16.7556 17.4395
2028-04-19 17.0616 16.7204 17.4028
2028-04-20 17.0493 16.7083 17.3903
2028-04-21 17.0135 16.6732 17.3537
2028-04-22 16.9985 16.6585 17.3385
2028-04-23 16.9628 16.6235 17.3020
2028-04-24 16.9271 16.5886 17.2657
2028-04-25 16.8915 16.5537 17.2294
2028-04-26 16.9282 16.5896 17.2667
2028-04-27 16.9110 16.5728 17.2492
2028-04-28 16.8755 16.5379 17.2130
2028-04-29 16.8728 16.5353 17.2102
2028-04-30 16.9094 16.5712 17.2475
2028 May
2028-05-01 16.8851 16.5474 17.2228
2028-05-02 16.8497 16.5127 17.1866
2028-05-03 16.8142 16.4780 17.1505
2028-05-04 16.7789 16.4433 17.1145
2028-05-05 16.8153 16.4790 17.1516
2028-05-06 16.7940 16.4581 17.1299
2028-05-07 16.7587 16.4235 17.0939
2028-05-08 16.7950 16.4591 17.1309
2028-05-09 16.7989 16.4629 17.1349
2028-05-10 16.7636 16.4284 17.0989
2028-05-11 16.8000 16.4640 17.1360
2028-05-12 16.8364 16.4997 17.1731
2028-05-13 16.8236 16.4871 17.1600
2028-05-14 16.8135 16.4773 17.1498
2028-05-15 16.7782 16.4426 17.1138
2028-05-16 16.8146 16.4783 17.1509
2028-05-17 16.7823 16.4466 17.1179
2028-05-18 16.7577 16.4225 17.0928
2028-05-19 16.7370 16.4023 17.0718
2028-05-20 16.7733 16.4378 17.1088
2028-05-21 16.7381 16.4033 17.0728
2028-05-22 16.7381 16.4033 17.0728
2028-05-23 16.7492 16.4143 17.0842
2028-05-24 16.7802 16.4446 17.1158
2028-05-25 16.8166 16.4802 17.1529
2028-05-26 16.8228 16.4864 17.1593
2028-05-27 16.8593 16.5221 17.1965
2028-05-28 16.8958 16.5579 17.2338
2028-05-29 16.9260 16.5875 17.2645
2028-05-30 16.9627 16.6235 17.3020
2028-05-31 16.9916 16.6517 17.3314
2028 June
2028-06-01 16.9559 16.6167 17.2950
2028-06-02 16.9559 16.6167 17.2950
2028-06-03 16.9696 16.6302 17.3090
2028-06-04 17.0064 16.6663 17.3465
2028-06-05 16.9707 16.6312 17.3101
2028-06-06 16.9707 16.6312 17.3101
2028-06-07 17.0074 16.6673 17.3476
2028-06-08 17.0443 16.7034 17.3852
2028-06-09 17.0813 16.7396 17.4229
2028-06-10 17.1183 16.7759 17.4607
2028-06-11 17.0995 16.7575 17.4415
2028-06-12 17.1350 16.7923 17.4777
2028-06-13 17.1721 16.8287 17.5155
2028-06-14 17.1919 16.8481 17.5358
2028-06-15 17.1558 16.8127 17.4989
2028-06-16 17.1930 16.8491 17.5368
2028-06-17 17.1569 16.8137 17.5000
2028-06-18 17.1569 16.8137 17.5000
2028-06-19 17.1414 16.7986 17.4843
2028-06-20 17.1190 16.7766 17.4614
2028-06-21 17.1561 16.8130 17.4993
2028-06-22 17.1201 16.7777 17.4625
2028-06-23 17.1186 16.7762 17.4610
2028-06-24 17.1038 16.7617 17.4458
2028-06-25 17.1408 16.7980 17.4836
2028-06-26 17.1048 16.7627 17.4469
2028-06-27 17.0875 16.7457 17.4292
2028-06-28 17.1100 16.7678 17.4522
2028-06-29 17.1147 16.7724 17.4570
2028-06-30 17.1173 16.7749 17.4596
2028 July
2028-07-01 17.1188 16.7765 17.4612
2028-07-02 17.0829 16.7412 17.4245
2028-07-03 17.0470 16.7060 17.3879
2028-07-04 17.0839 16.7422 17.4256
2028-07-05 17.0480 16.7071 17.3890
2028-07-06 17.0122 16.6719 17.3524
2028-07-07 17.0022 16.6622 17.3423
2028-07-08 17.0006 16.6606 17.3406
2028-07-09 17.0010 16.6609 17.3410
2028-07-10 17.0089 16.6687 17.3491
2028-07-11 17.0073 16.6672 17.3475
2028-07-12 17.0138 16.6735 17.3541
2028-07-13 17.0469 16.7060 17.3879
2028-07-14 17.0216 16.6812 17.3620
2028-07-15 17.0216 16.6812 17.3620
2028-07-16 17.0276 16.6870 17.3681
2028-07-17 16.9918 16.6520 17.3316
2028-07-18 16.9561 16.6170 17.2952
2028-07-19 16.9205 16.5820 17.2589
2028-07-20 16.9355 16.5968 17.2742
2028-07-21 16.9434 16.6045 17.2823
2028-07-22 16.9434 16.6045 17.2823
2028-07-23 16.9801 16.6405 17.3197
2028-07-24 16.9659 16.6266 17.3052
2028-07-25 17.0027 16.6626 17.3428
2028-07-26 16.9670 16.6276 17.3063
2028-07-27 17.0038 16.6637 17.3438
2028-07-28 16.9873 16.6476 17.3270
2028-07-29 16.9762 16.6366 17.3157
2028-07-30 16.9605 16.6213 17.2997
2028-07-31 16.9673 16.6279 17.3066
2028 August
2028-08-01 16.9517 16.6127 17.2907
2028-08-02 16.9214 16.5830 17.2599
2028-08-03 16.9581 16.6189 17.2973
2028-08-04 16.9613 16.6220 17.3005
2028-08-05 16.9597 16.6205 17.2989
2028-08-06 16.9594 16.6202 17.2986
2028-08-07 16.9665 16.6272 17.3058
2028-08-08 17.0033 16.6632 17.3433
2028-08-09 17.0036 16.6635 17.3436
2028-08-10 16.9678 16.6285 17.3072
2028-08-11 16.9585 16.6193 17.2977
2028-08-12 16.9654 16.6261 17.3047
2028-08-13 16.9635 16.6242 17.3027
2028-08-14 16.9317 16.5931 17.2703
2028-08-15 16.9281 16.5896 17.2667
2028-08-16 16.9070 16.5688 17.2451
2028-08-17 16.8715 16.5340 17.2089
2028-08-18 16.9080 16.5699 17.2462
2028-08-19 16.9447 16.6058 17.2836
2028-08-20 16.9615 16.6223 17.3008
2028-08-21 16.9259 16.5874 17.2644
2028-08-22 16.9626 16.6233 17.3018
2028-08-23 16.9964 16.6565 17.3363
2028-08-24 16.9607 16.6215 17.2999
2028-08-25 16.9753 16.6358 17.3148
2028-08-26 16.9778 16.6382 17.3174
2028-08-27 17.0032 16.6632 17.3433
2028-08-28 16.9888 16.6490 17.3286
2028-08-29 16.9531 16.6141 17.2922
2028-08-30 16.9356 16.5969 17.2743
2028-08-31 16.9298 16.5912 17.2684
2028 September
2028-09-01 16.8942 16.5563 17.2321
2028-09-02 16.8587 16.5215 17.1959
2028-09-03 16.8587 16.5215 17.1959
2028-09-04 16.8953 16.5574 17.2332
2028-09-05 16.8838 16.5461 17.2215
2028-09-06 16.8483 16.5113 17.1853
2028-09-07 16.8562 16.5191 17.1933
2028-09-08 16.8208 16.4844 17.1572
2028-09-09 16.7854 16.4497 17.1212
2028-09-10 16.7854 16.4497 17.1212
2028-09-11 16.7757 16.4402 17.1113
2028-09-12 16.8031 16.4670 17.1391
2028-09-13 16.7678 16.4324 17.1031
2028-09-14 16.8041 16.4680 17.1402
2028-09-15 16.8151 16.4788 17.1514
2028-09-16 16.7798 16.4442 17.1154
2028-09-17 16.7798 16.4442 17.1154
2028-09-18 16.7921 16.4563 17.1280
2028-09-19 16.8286 16.4920 17.1651
2028-09-20 16.8650 16.5277 17.2023
2028-09-21 16.8500 16.5130 17.1870
2028-09-22 16.8146 16.4783 17.1509
2028-09-23 16.8510 16.5140 17.1881
2028-09-24 16.8510 16.5140 17.1881
2028-09-25 16.8636 16.5263 17.2008
2028-09-26 16.8281 16.4916 17.1647
2028-09-27 16.7990 16.4631 17.1350
2028-09-28 16.8166 16.4803 17.1530
2028-09-29 16.7813 16.4457 17.1169
2028-09-30 16.7572 16.4221 17.0924
2028 October
2028-10-01 16.7572 16.4221 17.0924
2028-10-02 16.7680 16.4326 17.1033
2028-10-03 16.7612 16.4260 17.0965
2028-10-04 16.7976 16.4616 17.1335
2028-10-05 16.8340 16.4973 17.1707
2028-10-06 16.7986 16.4626 17.1346
2028-10-07 16.8350 16.4983 17.1717
2028-10-08 16.8350 16.4983 17.1717
2028-10-09 16.8614 16.5242 17.1986
2028-10-10 16.8260 16.4894 17.1625
2028-10-11 16.8624 16.5252 17.1997
2028-10-12 16.8270 16.4905 17.1635
2028-10-13 16.8459 16.5090 17.1828
2028-10-14 16.8824 16.5448 17.2201
2028-10-15 16.8824 16.5448 17.2201
2028-10-16 16.8629 16.5257 17.2002
2028-10-17 16.8448 16.5079 17.1817
2028-10-18 16.8627 16.5254 17.1999
2028-10-19 16.8272 16.4907 17.1638
2028-10-20 16.8637 16.5264 17.2010
2028-10-21 16.8540 16.5169 17.1911
2028-10-22 16.8540 16.5169 17.1911
2028-10-23 16.8906 16.5528 17.2284
2028-10-24 16.9272 16.5886 17.2657
2028-10-25 16.9639 16.6246 17.3032
2028-10-26 17.0007 16.6606 17.3407
2028-10-27 16.9803 16.6407 17.3199
2028-10-28 16.9584 16.6192 17.2975
2028-10-29 16.9584 16.6192 17.2975
2028-10-30 16.9951 16.6552 17.3350
2028-10-31 16.9594 16.6202 17.2986
2028 November
2028-11-01 16.9238 16.5853 17.2622
2028-11-02 16.8882 16.5504 17.2260