> Page 3: AED/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9953 0.9754 1.0152
2028-01-02 0.9953 0.9754 1.0152
2028-01-03 0.9953 0.9754 1.0152
2028-01-04 0.9952 0.9753 1.0151
2028-01-05 0.9953 0.9754 1.0152
2028-01-06 0.9952 0.9753 1.0151
2028-01-07 0.9955 0.9756 1.0154
2028-01-08 0.9955 0.9756 1.0154
2028-01-09 0.9956 0.9757 1.0155
2028-01-10 0.9956 0.9757 1.0156
2028-01-11 0.9955 0.9756 1.0154
2028-01-12 0.9956 0.9757 1.0156
2028-01-13 0.9957 0.9758 1.0156
2028-01-14 0.9959 0.9759 1.0158
2028-01-15 0.9959 0.9760 1.0158
2028-01-16 0.9957 0.9758 1.0157
2028-01-17 0.9957 0.9758 1.0157
2028-01-18 0.9957 0.9758 1.0157
2028-01-19 0.9958 0.9759 1.0157
2028-01-20 0.9958 0.9759 1.0157
2028-01-21 0.9957 0.9758 1.0156
2028-01-22 0.9955 0.9756 1.0154
2028-01-23 0.9954 0.9755 1.0154
2028-01-24 0.9957 0.9758 1.0156
2028-01-25 0.9957 0.9758 1.0156
2028-01-26 0.9956 0.9757 1.0155
2028-01-27 0.9957 0.9758 1.0156
2028-01-28 0.9959 0.9760 1.0158
2028-01-29 0.9959 0.9760 1.0158
2028-01-30 0.9957 0.9758 1.0157
2028-01-31 0.9957 0.9758 1.0157
2028 February
2028-02-01 0.9959 0.9760 1.0158
2028-02-02 0.9959 0.9760 1.0158
2028-02-03 0.9957 0.9758 1.0156
2028-02-04 0.9957 0.9758 1.0157
2028-02-05 0.9957 0.9758 1.0157
2028-02-06 0.9956 0.9757 1.0155
2028-02-07 0.9952 0.9753 1.0151
2028-02-08 0.9952 0.9753 1.0152
2028-02-09 0.9956 0.9757 1.0155
2028-02-10 0.9956 0.9757 1.0155
2028-02-11 0.9956 0.9756 1.0155
2028-02-12 0.9955 0.9756 1.0154
2028-02-13 0.9953 0.9754 1.0152
2028-02-14 0.9958 0.9759 1.0157
2028-02-15 0.9955 0.9756 1.0154
2028-02-16 0.9954 0.9755 1.0153
2028-02-17 0.9956 0.9757 1.0156
2028-02-18 0.9955 0.9755 1.0154
2028-02-19 0.9958 0.9759 1.0157
2028-02-20 0.9958 0.9759 1.0157
2028-02-21 0.9956 0.9757 1.0155
2028-02-22 0.9955 0.9756 1.0154
2028-02-23 0.9955 0.9756 1.0154
2028-02-24 0.9953 0.9754 1.0152
2028-02-25 0.9955 0.9756 1.0154
2028-02-26 0.9925 0.9727 1.0124
2028-02-27 0.9955 0.9756 1.0154
2028-02-28 0.9953 0.9754 1.0152
2028-02-29 0.9955 0.9756 1.0154
2028 March
2028-03-01 0.9955 0.9756 1.0154
2028-03-02 0.9955 0.9756 1.0154
2028-03-03 0.9955 0.9756 1.0154
2028-03-04 0.9953 0.9754 1.0152
2028-03-05 0.9955 0.9756 1.0154
2028-03-06 0.9955 0.9756 1.0154
2028-03-07 0.9955 0.9756 1.0154
2028-03-08 0.9955 0.9756 1.0154
2028-03-09 0.9953 0.9754 1.0152
2028-03-10 0.9955 0.9756 1.0154
2028-03-11 0.9955 0.9756 1.0154
2028-03-12 0.9955 0.9756 1.0154
2028-03-13 0.9955 0.9756 1.0154
2028-03-14 0.9968 0.9769 1.0168
2028-03-15 0.9939 0.9740 1.0137
2028-03-16 0.9968 0.9769 1.0168
2028-03-17 0.9967 0.9767 1.0166
2028-03-18 0.9968 0.9769 1.0168
2028-03-19 0.9983 0.9783 1.0183
2028-03-20 0.9965 0.9766 1.0165
2028-03-21 0.9965 0.9766 1.0165
2028-03-22 0.9964 0.9765 1.0163
2028-03-23 0.9965 0.9766 1.0165
2028-03-24 0.9983 0.9784 1.0183
2028-03-25 0.9966 0.9766 1.0165
2028-03-26 0.9968 0.9769 1.0168
2028-03-27 0.9968 0.9769 1.0168
2028-03-28 0.9983 0.9784 1.0183
2028-03-29 0.9954 0.9755 1.0153
2028-03-30 0.9983 0.9784 1.0183
2028-03-31 0.9954 0.9755 1.0153
2028 April
2028-04-01 0.9983 0.9784 1.0183
2028-04-02 0.9954 0.9755 1.0153
2028-04-03 0.9944 0.9746 1.0143
2028-04-04 0.9944 0.9746 1.0143
2028-04-05 0.9974 0.9774 1.0173
2028-04-06 0.9975 0.9776 1.0175
2028-04-07 0.9990 0.9790 1.0190
2028-04-08 0.9974 0.9774 1.0173
2028-04-09 0.9944 0.9746 1.0143
2028-04-10 0.9974 0.9774 1.0173
2028-04-11 0.9991 0.9791 1.0191
2028-04-12 0.9961 0.9762 1.0161
2028-04-13 0.9991 0.9791 1.0191
2028-04-14 0.9992 0.9792 1.0192
2028-04-15 0.9991 0.9791 1.0191
2028-04-16 0.9961 0.9762 1.0161
2028-04-17 0.9961 0.9762 1.0161
2028-04-18 0.9968 0.9768 1.0167
2028-04-19 0.9997 0.9797 1.0197
2028-04-20 0.9996 0.9796 1.0196
2028-04-21 0.9997 0.9797 1.0197
2028-04-22 1.0002 0.9802 1.0202
2028-04-23 0.9999 0.9800 1.0199
2028-04-24 0.9997 0.9797 1.0197
2028-04-25 0.9968 0.9768 1.0167
2028-04-26 0.9997 0.9797 1.0197
2028-04-27 0.9997 0.9797 1.0197
2028-04-28 0.9997 0.9797 1.0197
2028-04-29 0.9996 0.9796 1.0196
2028-04-30 0.9997 0.9797 1.0197
2028 May
2028-05-01 0.9999 0.9799 1.0199
2028-05-02 0.9969 0.9770 1.0168
2028-05-03 0.9999 0.9799 1.0199
2028-05-04 0.9997 0.9797 1.0197
2028-05-05 0.9996 0.9796 1.0196
2028-05-06 0.9998 0.9798 1.0197
2028-05-07 0.9968 0.9769 1.0167
2028-05-08 0.9998 0.9798 1.0197
2028-05-09 0.9996 0.9796 1.0196
2028-05-10 0.9967 0.9767 1.0166
2028-05-11 0.9996 0.9796 1.0196
2028-05-12 0.9967 0.9767 1.0166
2028-05-13 0.9954 0.9754 1.0153
2028-05-14 0.9983 0.9783 1.0183
2028-05-15 0.9980 0.9780 1.0179
2028-05-16 0.9950 0.9751 1.0149
2028-05-17 0.9969 0.9769 1.0168
2028-05-18 0.9958 0.9759 1.0157
2028-05-19 0.9987 0.9788 1.0187
2028-05-20 0.9987 0.9788 1.0187
2028-05-21 0.9992 0.9792 1.0192
2028-05-22 0.9992 0.9792 1.0192
2028-05-23 0.9992 0.9792 1.0192
2028-05-24 1.0005 0.9805 1.0205
2028-05-25 1.0023 0.9823 1.0224
2028-05-26 0.9993 0.9794 1.0193
2028-05-27 1.0005 0.9805 1.0205
2028-05-28 1.0035 0.9834 1.0235
2028-05-29 1.0046 0.9845 1.0247
2028-05-30 1.0016 0.9816 1.0216
2028-05-31 1.0038 0.9837 1.0239
2028 June
2028-06-01 1.0015 0.9815 1.0215
2028-06-02 1.0000 0.9800 1.0200
2028-06-03 1.0000 0.9800 1.0200
2028-06-04 1.0026 0.9826 1.0227
2028-06-05 1.0046 0.9845 1.0247
2028-06-06 1.0016 0.9816 1.0217
2028-06-07 1.0016 0.9816 1.0217
2028-06-08 1.0027 0.9827 1.0228
2028-06-09 1.0018 0.9818 1.0219
2028-06-10 1.0022 0.9821 1.0222
2028-06-11 1.0036 0.9836 1.0237
2028-06-12 1.0027 0.9827 1.0228
2028-06-13 1.0036 0.9835 1.0237
2028-06-14 1.0048 0.9847 1.0248
2028-06-15 1.0051 0.9850 1.0252
2028-06-16 1.0028 0.9828 1.0229
2028-06-17 1.0028 0.9827 1.0229
2028-06-18 1.0029 0.9828 1.0229
2028-06-19 1.0043 0.9842 1.0244
2028-06-20 1.0057 0.9856 1.0258
2028-06-21 1.0027 0.9827 1.0228
2028-06-22 1.0057 0.9856 1.0258
2028-06-23 1.0031 0.9830 1.0231
2028-06-24 1.0003 0.9803 1.0203
2028-06-25 0.9992 0.9792 1.0192
2028-06-26 1.0022 0.9821 1.0222
2028-06-27 0.9992 0.9792 1.0192
2028-06-28 1.0022 0.9821 1.0222
2028-06-29 1.0044 0.9843 1.0245
2028-06-30 1.0015 0.9814 1.0215
2028 July
2028-07-01 1.0013 0.9813 1.0213
2028-07-02 1.0006 0.9806 1.0206
2028-07-03 0.9976 0.9777 1.0176
2028-07-04 1.0000 0.9800 1.0200
2028-07-05 1.0030 0.9829 1.0230
2028-07-06 1.0000 0.9800 1.0200
2028-07-07 1.0002 0.9802 1.0202
2028-07-08 1.0002 0.9802 1.0202
2028-07-09 1.0002 0.9802 1.0202
2028-07-10 1.0002 0.9802 1.0202
2028-07-11 1.0002 0.9802 1.0202
2028-07-12 0.9991 0.9792 1.0191
2028-07-13 1.0021 0.9821 1.0221
2028-07-14 1.0051 0.9850 1.0252
2028-07-15 1.0021 0.9821 1.0221
2028-07-16 1.0021 0.9821 1.0221
2028-07-17 1.0019 0.9819 1.0219
2028-07-18 0.9995 0.9795 1.0195
2028-07-19 0.9966 0.9767 1.0166
2028-07-20 0.9937 0.9738 1.0136
2028-07-21 0.9966 0.9767 1.0166
2028-07-22 0.9972 0.9773 1.0172
2028-07-23 0.9972 0.9773 1.0172
2028-07-24 0.9957 0.9758 1.0156
2028-07-25 0.9953 0.9754 1.0152
2028-07-26 0.9944 0.9745 1.0143
2028-07-27 0.9963 0.9764 1.0162
2028-07-28 0.9944 0.9745 1.0142
2028-07-29 0.9946 0.9747 1.0145
2028-07-30 0.9934 0.9735 1.0133
2028-07-31 0.9944 0.9745 1.0143
2028 August
2028-08-01 0.9947 0.9748 1.0146
2028-08-02 0.9944 0.9746 1.0143
2028-08-03 0.9962 0.9763 1.0162
2028-08-04 0.9952 0.9753 1.0151
2028-08-05 0.9945 0.9746 1.0144
2028-08-06 0.9945 0.9746 1.0144
2028-08-07 0.9943 0.9745 1.0142
2028-08-08 0.9973 0.9773 1.0172
2028-08-09 0.9943 0.9745 1.0142
2028-08-10 0.9944 0.9746 1.0143
2028-08-11 0.9957 0.9758 1.0156
2028-08-12 0.9944 0.9746 1.0143
2028-08-13 0.9944 0.9746 1.0143
2028-08-14 0.9943 0.9744 1.0142
2028-08-15 0.9957 0.9758 1.0156
2028-08-16 0.9943 0.9744 1.0142
2028-08-17 0.9913 0.9715 1.0111
2028-08-18 0.9943 0.9744 1.0142
2028-08-19 0.9937 0.9738 1.0135
2028-08-20 0.9937 0.9738 1.0135
2028-08-21 0.9966 0.9767 1.0165
2028-08-22 0.9937 0.9738 1.0135
2028-08-23 0.9907 0.9709 1.0105
2028-08-24 0.9907 0.9709 1.0105
2028-08-25 0.9878 0.9680 1.0075
2028-08-26 0.9907 0.9709 1.0105
2028-08-27 0.9903 0.9705 1.0101
2028-08-28 0.9919 0.9720 1.0117
2028-08-29 0.9905 0.9707 1.0104
2028-08-30 0.9907 0.9709 1.0105
2028-08-31 0.9936 0.9738 1.0135
2028 September
2028-09-01 0.9952 0.9752 1.0151
2028-09-02 0.9922 0.9724 1.0120
2028-09-03 0.9893 0.9695 1.0091
2028-09-04 0.9893 0.9695 1.0091
2028-09-05 0.9896 0.9698 1.0093
2028-09-06 0.9866 0.9669 1.0064
2028-09-07 0.9896 0.9698 1.0093
2028-09-08 0.9925 0.9726 1.0123
2028-09-09 0.9920 0.9722 1.0118
2028-09-10 0.9925 0.9727 1.0124
2028-09-11 0.9925 0.9727 1.0124
2028-09-12 0.9925 0.9727 1.0124
2028-09-13 0.9896 0.9698 1.0094
2028-09-14 0.9896 0.9698 1.0094
2028-09-15 0.9908 0.9710 1.0106
2028-09-16 0.9897 0.9700 1.0095
2028-09-17 0.9895 0.9697 1.0093
2028-09-18 0.9895 0.9697 1.0093
2028-09-19 0.9910 0.9712 1.0108
2028-09-20 0.9899 0.9701 1.0097
2028-09-21 0.9895 0.9697 1.0092
2028-09-22 0.9895 0.9697 1.0093
2028-09-23 0.9896 0.9698 1.0094
2028-09-24 0.9925 0.9727 1.0124
2028-09-25 0.9925 0.9727 1.0124
2028-09-26 0.9906 0.9708 1.0104
2028-09-27 0.9935 0.9736 1.0134
2028-09-28 0.9906 0.9708 1.0104
2028-09-29 0.9935 0.9736 1.0134
2028-09-30 0.9939 0.9740 1.0137
2028 October
2028-10-01 0.9909 0.9711 1.0107
2028-10-02 0.9909 0.9711 1.0107
2028-10-03 0.9883 0.9686 1.0081
2028-10-04 0.9912 0.9714 1.0111
2028-10-05 0.9942 0.9743 1.0141
2028-10-06 0.9912 0.9714 1.0111
2028-10-07 0.9912 0.9714 1.0110
2028-10-08 0.9901 0.9703 1.0099
2028-10-09 0.9901 0.9703 1.0099
2028-10-10 0.9872 0.9674 1.0069
2028-10-11 0.9901 0.9703 1.0099
2028-10-12 0.9915 0.9717 1.0114
2028-10-13 0.9896 0.9698 1.0094
2028-10-14 0.9887 0.9689 1.0085
2028-10-15 0.9916 0.9718 1.0115
2028-10-16 0.9916 0.9718 1.0115
2028-10-17 0.9915 0.9717 1.0113
2028-10-18 0.9886 0.9688 1.0084
2028-10-19 0.9886 0.9688 1.0084
2028-10-20 0.9857 0.9659 1.0054
2028-10-21 0.9886 0.9688 1.0084
2028-10-22 0.9885 0.9688 1.0083
2028-10-23 0.9862 0.9664 1.0059
2028-10-24 0.9880 0.9682 1.0077
2028-10-25 0.9885 0.9687 1.0083
2028-10-26 0.9885 0.9687 1.0083
2028-10-27 0.9885 0.9687 1.0083
2028-10-28 0.9885 0.9687 1.0083
2028-10-29 0.9900 0.9702 1.0098
2028-10-30 0.9900 0.9702 1.0098
2028-10-31 0.9930 0.9731 1.0128
2028 November
2028-11-01 0.9900 0.9702 1.0098
2028-11-02 0.9930 0.9731 1.0128