> Page 2: AED/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.0062 3.9261 4.0863
2027-01-02 3.9525 3.8735 4.0316
2027-01-03 4.0122 3.9319 4.0924
2027-01-04 4.1075 4.0254 4.1897
2027-01-05 4.0113 3.9311 4.0915
2027-01-06 3.9541 3.8750 4.0332
2027-01-07 3.9688 3.8894 4.0481
2027-01-08 4.0631 3.9818 4.1443
2027-01-09 3.9679 3.8885 4.0472
2027-01-10 4.0622 3.9809 4.1434
2027-01-11 3.9670 3.8877 4.0464
2027-01-12 3.9108 3.8326 3.9890
2027-01-13 3.9126 3.8344 3.9909
2027-01-14 4.0056 3.9255 4.0857
2027-01-15 3.9118 3.8335 3.9900
2027-01-16 4.0047 3.9246 4.0848
2027-01-17 3.9457 3.8668 4.0246
2027-01-18 3.8851 3.8074 3.9628
2027-01-19 3.8310 3.7544 3.9076
2027-01-20 3.8862 3.8085 3.9640
2027-01-21 3.8807 3.8030 3.9583
2027-01-22 3.7898 3.7140 3.8655
2027-01-23 3.8798 3.8022 3.9574
2027-01-24 3.9720 3.8926 4.0514
2027-01-25 3.8790 3.8014 3.9565
2027-01-26 3.7881 3.7123 3.8639
2027-01-27 3.7874 3.7117 3.8632
2027-01-28 3.8774 3.7999 3.9550
2027-01-29 3.7866 3.7108 3.8623
2027-01-30 3.8766 3.7990 3.9541
2027-01-31 3.7857 3.7100 3.8615
2027 February
2027-02-01 3.7135 3.6392 3.7878
2027-02-02 3.7771 3.7016 3.8527
2027-02-03 3.8669 3.7896 3.9442
2027-02-04 3.7763 3.7008 3.8518
2027-02-05 3.8159 3.7395 3.8922
2027-02-06 3.7265 3.6519 3.8010
2027-02-07 3.7272 3.6526 3.8017
2027-02-08 3.8157 3.7394 3.8921
2027-02-09 3.8070 3.7308 3.8831
2027-02-10 3.8974 3.8195 3.9754
2027-02-11 3.8061 3.7300 3.8822
2027-02-12 3.8160 3.7397 3.8923
2027-02-13 3.9067 3.8286 3.9848
2027-02-14 3.8152 3.7389 3.8915
2027-02-15 3.8229 3.7464 3.8993
2027-02-16 3.7897 3.7139 3.8655
2027-02-17 3.8069 3.7307 3.8830
2027-02-18 3.8973 3.8194 3.9753
2027-02-19 3.8060 3.7299 3.8821
2027-02-20 3.8965 3.8185 3.9744
2027-02-21 3.8052 3.7291 3.8813
2027-02-22 3.8956 3.8177 3.9735
2027-02-23 3.8044 3.7283 3.8804
2027-02-24 3.8948 3.8169 3.9727
2027-02-25 3.9873 3.9076 4.0671
2027-02-26 3.8939 3.8160 3.9718
2027-02-27 3.8856 3.8079 3.9633
2027-02-28 3.9780 3.8984 4.0575
2027 March
2027-03-01 4.0344 3.9538 4.1151
2027-03-02 3.9399 3.8611 4.0187
2027-03-03 3.8902 3.8124 3.9680
2027-03-04 3.9826 3.9030 4.0623
2027-03-05 3.8893 3.8115 3.9671
2027-03-06 3.8357 3.7590 3.9124
2027-03-07 3.9201 3.8417 3.9985
2027-03-08 3.8282 3.7517 3.9048
2027-03-09 3.9192 3.8408 3.9976
2027-03-10 4.0123 3.9321 4.0926
2027-03-11 3.9184 3.8400 3.9967
2027-03-12 3.9370 3.8583 4.0158
2027-03-13 3.8952 3.8173 3.9731
2027-03-14 3.9376 3.8588 4.0163
2027-03-15 4.0090 3.9288 4.0892
2027-03-16 4.1042 4.0222 4.1863
2027-03-17 4.1305 4.0479 4.2132
2027-03-18 4.2287 4.1441 4.3133
2027-03-19 4.2349 4.1502 4.3196
2027-03-20 4.2237 4.1392 4.3082
2027-03-21 4.1948 4.1109 4.2787
2027-03-22 4.0966 4.0146 4.1785
2027-03-23 4.1124 4.0302 4.1947
2027-03-24 4.2101 4.1259 4.2943
2027-03-25 4.2631 4.1778 4.3483
2027-03-26 4.2211 4.1367 4.3055
2027-03-27 4.1222 4.0398 4.2047
2027-03-28 4.2202 4.1358 4.3046
2027-03-29 4.3205 4.2341 4.4069
2027-03-30 4.2193 4.1349 4.3037
2027-03-31 4.1224 4.0399 4.2048
2027 April
2027-04-01 4.1490 4.0660 4.2320
2027-04-02 4.1314 4.0488 4.2141
2027-04-03 4.0752 3.9937 4.1568
2027-04-04 4.1721 4.0886 4.2555
2027-04-05 4.1752 4.0917 4.2587
2027-04-06 4.0774 3.9958 4.1589
2027-04-07 4.0576 3.9765 4.1388
2027-04-08 4.1128 4.0306 4.1951
2027-04-09 4.0246 3.9441 4.1051
2027-04-10 4.1202 4.0378 4.2026
2027-04-11 4.2181 4.1338 4.3025
2027-04-12 4.1193 4.0369 4.2017
2027-04-13 4.2097 4.1255 4.2939
2027-04-14 4.1610 4.0778 4.2442
2027-04-15 4.0882 4.0065 4.1700
2027-04-16 4.0893 4.0075 4.1711
2027-04-17 4.1864 4.1027 4.2702
2027-04-18 4.2690 4.1836 4.3544
2027-04-19 4.1718 4.0883 4.2552
2027-04-20 4.1748 4.0913 4.2583
2027-04-21 4.1783 4.0948 4.2619
2027-04-22 4.0805 3.9988 4.1621
2027-04-23 4.1774 4.0939 4.2610
2027-04-24 4.0796 3.9980 4.1611
2027-04-25 4.1710 4.0876 4.2544
2027-04-26 4.1487 4.0657 4.2316
2027-04-27 4.1286 4.0461 4.2112
2027-04-28 4.1363 4.0536 4.2191
2027-04-29 4.2346 4.1499 4.3193
2027-04-30 4.1762 4.0927 4.2597
2027 May
2027-05-01 4.1771 4.0935 4.2606
2027-05-02 4.0792 3.9977 4.1608
2027-05-03 4.0991 4.0171 4.1811
2027-05-04 4.1965 4.1126 4.2804
2027-05-05 4.0982 4.0162 4.1802
2027-05-06 4.0336 3.9529 4.1143
2027-05-07 3.9985 3.9185 4.0785
2027-05-08 3.9704 3.8910 4.0498
2027-05-09 4.0647 3.9834 4.1460
2027-05-10 4.1530 4.0700 4.2361
2027-05-11 4.1791 4.0956 4.2627
2027-05-12 4.1344 4.0517 4.2170
2027-05-13 4.1519 4.0689 4.2349
2027-05-14 4.2105 4.1263 4.2948
2027-05-15 4.1119 4.0297 4.1942
2027-05-16 4.0156 3.9353 4.0959
2027-05-17 3.9963 3.9164 4.0762
2027-05-18 4.0878 4.0060 4.1695
2027-05-19 4.1000 4.0180 4.1820
2027-05-20 4.0039 3.9238 4.0840
2027-05-21 4.0284 3.9478 4.1089
2027-05-22 3.9863 3.9066 4.0660
2027-05-23 4.0810 3.9994 4.1626
2027-05-24 4.1340 4.0513 4.2167
2027-05-25 4.0817 4.0001 4.1634
2027-05-26 4.0551 3.9740 4.1362
2027-05-27 4.0421 3.9613 4.1230
2027-05-28 4.0751 3.9936 4.1566
2027-05-29 4.1719 4.0885 4.2554
2027-05-30 4.1719 4.0884 4.2553
2027-05-31 4.0741 3.9927 4.1556
2027 June
2027-06-01 4.1206 4.0382 4.2030
2027-06-02 4.1208 4.0384 4.2032
2027-06-03 4.2187 4.1344 4.3031
2027-06-04 4.2337 4.1491 4.3184
2027-06-05 4.1346 4.0519 4.2173
2027-06-06 4.1001 4.0181 4.1821
2027-06-07 4.1182 4.0358 4.2005
2027-06-08 4.2160 4.1317 4.3004
2027-06-09 4.1173 4.0349 4.1996
2027-06-10 4.2151 4.1308 4.2994
2027-06-11 4.1164 4.0340 4.1987
2027-06-12 4.1587 4.0755 4.2419
2027-06-13 4.1738 4.0904 4.2573
2027-06-14 4.1937 4.1098 4.2776
2027-06-15 4.1258 4.0433 4.2084
2027-06-16 4.1599 4.0767 4.2431
2027-06-17 4.2588 4.1736 4.3439
2027-06-18 4.1590 4.0758 4.2422
2027-06-19 4.0616 3.9804 4.1428
2027-06-20 4.0447 3.9638 4.1256
2027-06-21 4.1408 4.0580 4.2236
2027-06-22 4.0438 3.9629 4.1247
2027-06-23 4.1399 4.0571 4.2227
2027-06-24 4.0429 3.9620 4.1238
2027-06-25 4.0363 3.9556 4.1170
2027-06-26 4.0392 3.9584 4.1200
2027-06-27 4.0917 4.0099 4.1735
2027-06-28 4.1889 4.1052 4.2727
2027-06-29 4.0908 4.0090 4.1726
2027-06-30 4.1880 4.1043 4.2718
2027 July
2027-07-01 4.0899 4.0081 4.1717
2027-07-02 4.0782 3.9966 4.1598
2027-07-03 4.1751 4.0916 4.2586
2027-07-04 4.0773 3.9958 4.1588
2027-07-05 4.0555 3.9744 4.1366
2027-07-06 4.0449 3.9640 4.1258
2027-07-07 4.1182 4.0358 4.2005
2027-07-08 4.2160 4.1317 4.3003
2027-07-09 4.1173 4.0349 4.1996
2027-07-10 4.0930 4.0111 4.1748
2027-07-11 4.0910 4.0092 4.1728
2027-07-12 4.0381 3.9574 4.1189
2027-07-13 4.1341 4.0514 4.2168
2027-07-14 4.0373 3.9565 4.1180
2027-07-15 3.9838 3.9041 4.0635
2027-07-16 4.0785 3.9969 4.1600
2027-07-17 3.9829 3.9033 4.0626
2027-07-18 4.0552 3.9741 4.1363
2027-07-19 4.0326 3.9519 4.1132
2027-07-20 4.1284 4.0458 4.2110
2027-07-21 4.0969 4.0149 4.1788
2027-07-22 4.1942 4.1103 4.2781
2027-07-23 4.0960 4.0140 4.1779
2027-07-24 4.0000 3.9200 4.0800
2027-07-25 3.9667 3.8873 4.0460
2027-07-26 4.0181 3.9377 4.0984
2027-07-27 4.0049 3.9248 4.0850
2027-07-28 4.1000 4.0180 4.1820
2027-07-29 4.0040 3.9239 4.0841
2027-07-30 4.0312 3.9506 4.1119
2027-07-31 3.9706 3.8912 4.0500
2027 August
2027-08-01 4.0175 3.9371 4.0978
2027-08-02 4.1129 4.0307 4.1952
2027-08-03 4.0617 3.9804 4.1429
2027-08-04 3.9665 3.8872 4.0458
2027-08-05 4.0011 3.9211 4.0811
2027-08-06 4.0013 3.9213 4.0814
2027-08-07 4.0964 4.0145 4.1783
2027-08-08 4.0055 3.9254 4.0856
2027-08-09 4.0341 3.9534 4.1148
2027-08-10 4.0057 3.9256 4.0858
2027-08-11 3.9945 3.9146 4.0744
2027-08-12 4.0580 3.9768 4.1392
2027-08-13 4.0019 3.9218 4.0819
2027-08-14 4.0970 4.0150 4.1789
2027-08-15 4.0458 3.9649 4.1268
2027-08-16 4.1420 4.0591 4.2248
2027-08-17 4.0450 3.9641 4.1259
2027-08-18 3.9502 3.8712 4.0292
2027-08-19 3.9637 3.8845 4.0430
2027-08-20 3.9351 3.8564 4.0138
2027-08-21 3.9240 3.8455 4.0025
2027-08-22 4.0173 3.9369 4.0976
2027-08-23 3.9231 3.8447 4.0016
2027-08-24 3.9057 3.8276 3.9838
2027-08-25 3.8848 3.8071 3.9625
2027-08-26 3.8784 3.8008 3.9560
2027-08-27 3.9706 3.8911 4.0500
2027-08-28 3.8775 3.8000 3.9551
2027-08-29 3.8233 3.7468 3.8998
2027-08-30 3.7358 3.6611 3.8106
2027-08-31 3.8246 3.7481 3.9011
2027 September
2027-09-01 3.9155 3.8372 3.9938
2027-09-02 3.8238 3.7473 3.9003
2027-09-03 3.8600 3.7828 3.9372
2027-09-04 3.8456 3.7687 3.9226
2027-09-05 3.7854 3.7097 3.8611
2027-09-06 3.8753 3.7978 3.9528
2027-09-07 3.8691 3.7917 3.9465
2027-09-08 3.9255 3.8470 4.0040
2027-09-09 3.9254 3.8469 4.0039
2027-09-10 4.0187 3.9383 4.0990
2027-09-11 3.9245 3.8460 4.0030
2027-09-12 3.8326 3.7559 3.9092
2027-09-13 3.9237 3.8452 4.0021
2027-09-14 4.0169 3.9366 4.0972
2027-09-15 3.9228 3.8443 4.0013
2027-09-16 4.0160 3.9357 4.0963
2027-09-17 3.9819 3.9023 4.0616
2027-09-18 3.8886 3.8109 3.9664
2027-09-19 3.9811 3.9014 4.0607
2027-09-20 3.8878 3.8100 3.9655
2027-09-21 3.7967 3.7208 3.8727
2027-09-22 3.8869 3.8092 3.9647
2027-09-23 3.7959 3.7200 3.8718
2027-09-24 3.8861 3.8084 3.9638
2027-09-25 3.7951 3.7192 3.8710
2027-09-26 3.8852 3.8075 3.9629
2027-09-27 3.7942 3.7183 3.8701
2027-09-28 3.7053 3.6312 3.7794
2027-09-29 3.7569 3.6817 3.8320
2027-09-30 3.7821 3.7065 3.8578
2027 October
2027-10-01 3.8720 3.7946 3.9494
2027-10-02 3.7813 3.7057 3.8569
2027-10-03 3.8711 3.7937 3.9486
2027-10-04 3.8500 3.7730 3.9270
2027-10-05 3.7598 3.6846 3.8350
2027-10-06 3.8491 3.7722 3.9261
2027-10-07 3.7590 3.6838 3.8341
2027-10-08 3.7345 3.6598 3.8092
2027-10-09 3.7306 3.6560 3.8053
2027-10-10 3.7463 3.6713 3.8212
2027-10-11 3.8353 3.7586 3.9120
2027-10-12 3.7454 3.6705 3.8204
2027-10-13 3.8345 3.7578 3.9111
2027-10-14 3.7446 3.6697 3.8195
2027-10-15 3.6690 3.5956 3.7424
2027-10-16 3.7562 3.6811 3.8313
2027-10-17 3.6682 3.5948 3.7415
2027-10-18 3.6774 3.6038 3.7509
2027-10-19 3.5912 3.5194 3.6631
2027-10-20 3.6766 3.6030 3.7501
2027-10-21 3.7378 3.6630 3.8126
2027-10-22 3.6502 3.5772 3.7232
2027-10-23 3.7114 3.6371 3.7856
2027-10-24 3.7330 3.6583 3.8077
2027-10-25 3.7521 3.6770 3.8271
2027-10-26 3.8412 3.7644 3.9181
2027-10-27 3.7513 3.6762 3.8263
2027-10-28 3.6980 3.6240 3.7719
2027-10-29 3.6700 3.5966 3.7434
2027-10-30 3.7378 3.6630 3.8126
2027-10-31 3.7625 3.6873 3.8378
2027 November
2027-11-01 3.6744 3.6009 3.7479
2027-11-02 3.7617 3.6864 3.8369
2027-11-03 3.7751 3.6996 3.8506