United Arab Emirates Dirham to Swedish Krona Price Prediction and Forecast Data for 2031
Current AED/SEK rate: â–¼ 2.6041 (-0,43%)
> Page 6: AED/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.0332 | 2.9725 | 3.0938 |
| 2031-01-02 | 3.0438 | 2.9829 | 3.1047 |
| 2031-01-03 | 3.0544 | 2.9934 | 3.1155 |
| 2031-01-04 | 3.0447 | 2.9838 | 3.1056 |
| 2031-01-05 | 3.0553 | 2.9942 | 3.1164 |
| 2031-01-06 | 3.0603 | 2.9991 | 3.1215 |
| 2031-01-07 | 3.0687 | 3.0074 | 3.1301 |
| 2031-01-08 | 3.0582 | 2.9970 | 3.1193 |
| 2031-01-09 | 3.0584 | 2.9973 | 3.1196 |
| 2031-01-10 | 3.0616 | 3.0004 | 3.1229 |
| 2031-01-11 | 3.0702 | 3.0088 | 3.1316 |
| 2031-01-12 | 3.0809 | 3.0193 | 3.1425 |
| 2031-01-13 | 3.0723 | 3.0108 | 3.1337 |
| 2031-01-14 | 3.0680 | 3.0066 | 3.1293 |
| 2031-01-15 | 3.0718 | 3.0104 | 3.1333 |
| 2031-01-16 | 3.0706 | 3.0092 | 3.1321 |
| 2031-01-17 | 3.0760 | 3.0145 | 3.1376 |
| 2031-01-18 | 3.0654 | 3.0041 | 3.1267 |
| 2031-01-19 | 3.0548 | 2.9938 | 3.1159 |
| 2031-01-20 | 3.0443 | 2.9834 | 3.1052 |
| 2031-01-21 | 3.0550 | 2.9939 | 3.1161 |
| 2031-01-22 | 3.0444 | 2.9835 | 3.1053 |
| 2031-01-23 | 3.0448 | 2.9839 | 3.1057 |
| 2031-01-24 | 3.0554 | 2.9943 | 3.1165 |
| 2031-01-25 | 3.0625 | 3.0013 | 3.1238 |
| 2031-01-26 | 3.0571 | 2.9960 | 3.1183 |
| 2031-01-27 | 3.0466 | 2.9857 | 3.1075 |
| 2031-01-28 | 3.0379 | 2.9771 | 3.0987 |
| 2031-01-29 | 3.0283 | 2.9677 | 3.0889 |
| 2031-01-30 | 3.0178 | 2.9575 | 3.0782 |
| 2031-01-31 | 3.0262 | 2.9657 | 3.0867 |
| 2031 February | |||
| 2031-02-01 | 3.0368 | 2.9761 | 3.0975 |
| 2031-02-02 | 3.0438 | 2.9829 | 3.1046 |
| 2031-02-03 | 3.0333 | 2.9726 | 3.0939 |
| 2031-02-04 | 3.0313 | 2.9707 | 3.0919 |
| 2031-02-05 | 3.0419 | 2.9811 | 3.1027 |
| 2031-02-06 | 3.0314 | 2.9708 | 3.0920 |
| 2031-02-07 | 3.0408 | 2.9800 | 3.1017 |
| 2031-02-08 | 3.0403 | 2.9795 | 3.1011 |
| 2031-02-09 | 3.0510 | 2.9899 | 3.1120 |
| 2031-02-10 | 3.0568 | 2.9957 | 3.1179 |
| 2031-02-11 | 3.0573 | 2.9961 | 3.1184 |
| 2031-02-12 | 3.0609 | 2.9997 | 3.1221 |
| 2031-02-13 | 3.0572 | 2.9960 | 3.1183 |
| 2031-02-14 | 3.0644 | 3.0031 | 3.1257 |
| 2031-02-15 | 3.0606 | 2.9994 | 3.1218 |
| 2031-02-16 | 3.0501 | 2.9891 | 3.1111 |
| 2031-02-17 | 3.0395 | 2.9788 | 3.1003 |
| 2031-02-18 | 3.0502 | 2.9892 | 3.1112 |
| 2031-02-19 | 3.0504 | 2.9894 | 3.1114 |
| 2031-02-20 | 3.0423 | 2.9814 | 3.1031 |
| 2031-02-21 | 3.0511 | 2.9901 | 3.1122 |
| 2031-02-22 | 3.0406 | 2.9798 | 3.1014 |
| 2031-02-23 | 3.0301 | 2.9695 | 3.0907 |
| 2031-02-24 | 3.0197 | 2.9593 | 3.0801 |
| 2031-02-25 | 3.0093 | 2.9491 | 3.0694 |
| 2031-02-26 | 3.0198 | 2.9594 | 3.0802 |
| 2031-02-27 | 3.0094 | 2.9492 | 3.0696 |
| 2031-02-28 | 2.9990 | 2.9390 | 3.0590 |
| 2031 March | |||
| 2031-03-01 | 3.0000 | 2.9400 | 3.0600 |
| 2031-03-02 | 3.0103 | 2.9500 | 3.0705 |
| 2031-03-03 | 3.0128 | 2.9526 | 3.0731 |
| 2031-03-04 | 3.0024 | 2.9424 | 3.0625 |
| 2031-03-05 | 2.9945 | 2.9346 | 3.0543 |
| 2031-03-06 | 2.9841 | 2.9244 | 3.0438 |
| 2031-03-07 | 2.9946 | 2.9347 | 3.0545 |
| 2031-03-08 | 3.0051 | 2.9450 | 3.0652 |
| 2031-03-09 | 2.9947 | 2.9348 | 3.0546 |
| 2031-03-10 | 3.0052 | 2.9451 | 3.0653 |
| 2031-03-11 | 3.0157 | 2.9554 | 3.0760 |
| 2031-03-12 | 3.0129 | 2.9526 | 3.0732 |
| 2031-03-13 | 3.0025 | 2.9425 | 3.0626 |
| 2031-03-14 | 3.0130 | 2.9528 | 3.0733 |
| 2031-03-15 | 3.0206 | 2.9602 | 3.0811 |
| 2031-03-16 | 3.0102 | 2.9500 | 3.0704 |
| 2031-03-17 | 2.9998 | 2.9398 | 3.0598 |
| 2031-03-18 | 2.9895 | 2.9297 | 3.0493 |
| 2031-03-19 | 2.9962 | 2.9363 | 3.0561 |
| 2031-03-20 | 2.9859 | 2.9261 | 3.0456 |
| 2031-03-21 | 2.9756 | 2.9160 | 3.0351 |
| 2031-03-22 | 2.9767 | 2.9171 | 3.0362 |
| 2031-03-23 | 2.9664 | 2.9071 | 3.0257 |
| 2031-03-24 | 2.9562 | 2.8971 | 3.0153 |
| 2031-03-25 | 2.9570 | 2.8979 | 3.0162 |
| 2031-03-26 | 2.9561 | 2.8970 | 3.0152 |
| 2031-03-27 | 2.9459 | 2.8870 | 3.0048 |
| 2031-03-28 | 2.9562 | 2.8971 | 3.0154 |
| 2031-03-29 | 2.9666 | 2.9073 | 3.0259 |
| 2031-03-30 | 2.9622 | 2.9029 | 3.0214 |
| 2031-03-31 | 2.9725 | 2.9131 | 3.0320 |
| 2031 April | |||
| 2031-04-01 | 2.9829 | 2.9233 | 3.0426 |
| 2031-04-02 | 2.9727 | 2.9132 | 3.0321 |
| 2031-04-03 | 2.9831 | 2.9234 | 3.0427 |
| 2031-04-04 | 2.9728 | 2.9133 | 3.0322 |
| 2031-04-05 | 2.9798 | 2.9202 | 3.0394 |
| 2031-04-06 | 2.9709 | 2.9115 | 3.0303 |
| 2031-04-07 | 2.9782 | 2.9186 | 3.0378 |
| 2031-04-08 | 2.9879 | 2.9282 | 3.0477 |
| 2031-04-09 | 2.9984 | 2.9384 | 3.0584 |
| 2031-04-10 | 3.0089 | 2.9487 | 3.0691 |
| 2031-04-11 | 3.0111 | 2.9508 | 3.0713 |
| 2031-04-12 | 3.0216 | 2.9612 | 3.0820 |
| 2031-04-13 | 3.0142 | 2.9539 | 3.0745 |
| 2031-04-14 | 3.0170 | 2.9566 | 3.0773 |
| 2031-04-15 | 3.0200 | 2.9596 | 3.0804 |
| 2031-04-16 | 3.0096 | 2.9494 | 3.0697 |
| 2031-04-17 | 3.0096 | 2.9494 | 3.0698 |
| 2031-04-18 | 3.0084 | 2.9483 | 3.0686 |
| 2031-04-19 | 3.0111 | 2.9509 | 3.0713 |
| 2031-04-20 | 3.0010 | 2.9410 | 3.0611 |
| 2031-04-21 | 2.9996 | 2.9396 | 3.0596 |
| 2031-04-22 | 2.9924 | 2.9326 | 3.0523 |
| 2031-04-23 | 3.0029 | 2.9428 | 3.0630 |
| 2031-04-24 | 3.0134 | 2.9531 | 3.0737 |
| 2031-04-25 | 3.0030 | 2.9430 | 3.0631 |
| 2031-04-26 | 2.9937 | 2.9338 | 3.0536 |
| 2031-04-27 | 2.9945 | 2.9346 | 3.0544 |
| 2031-04-28 | 2.9863 | 2.9266 | 3.0460 |
| 2031-04-29 | 2.9760 | 2.9165 | 3.0355 |
| 2031-04-30 | 2.9864 | 2.9267 | 3.0462 |
| 2031 May | |||
| 2031-05-01 | 2.9761 | 2.9166 | 3.0357 |
| 2031-05-02 | 2.9659 | 2.9066 | 3.0252 |
| 2031-05-03 | 2.9571 | 2.8979 | 3.0162 |
| 2031-05-04 | 2.9500 | 2.8910 | 3.0090 |
| 2031-05-05 | 2.9399 | 2.8811 | 2.9987 |
| 2031-05-06 | 2.9404 | 2.8816 | 2.9992 |
| 2031-05-07 | 2.9303 | 2.8717 | 2.9889 |
| 2031-05-08 | 2.9308 | 2.8722 | 2.9894 |
| 2031-05-09 | 2.9207 | 2.8623 | 2.9791 |
| 2031-05-10 | 2.9288 | 2.8702 | 2.9874 |
| 2031-05-11 | 2.9368 | 2.8781 | 2.9956 |
| 2031-05-12 | 2.9471 | 2.8882 | 3.0061 |
| 2031-05-13 | 2.9370 | 2.8782 | 2.9957 |
| 2031-05-14 | 2.9472 | 2.8883 | 3.0062 |
| 2031-05-15 | 2.9505 | 2.8915 | 3.0096 |
| 2031-05-16 | 2.9404 | 2.8816 | 2.9992 |
| 2031-05-17 | 2.9302 | 2.8716 | 2.9888 |
| 2031-05-18 | 2.9270 | 2.8684 | 2.9855 |
| 2031-05-19 | 2.9347 | 2.8760 | 2.9934 |
| 2031-05-20 | 2.9339 | 2.8752 | 2.9926 |
| 2031-05-21 | 2.9293 | 2.8707 | 2.9879 |
| 2031-05-22 | 2.9396 | 2.8808 | 2.9984 |
| 2031-05-23 | 2.9443 | 2.8854 | 3.0032 |
| 2031-05-24 | 2.9546 | 2.8955 | 3.0137 |
| 2031-05-25 | 2.9567 | 2.8976 | 3.0158 |
| 2031-05-26 | 2.9465 | 2.8876 | 3.0054 |
| 2031-05-27 | 2.9568 | 2.8977 | 3.0160 |
| 2031-05-28 | 2.9672 | 2.9078 | 3.0265 |
| 2031-05-29 | 2.9702 | 2.9108 | 3.0296 |
| 2031-05-30 | 2.9736 | 2.9141 | 3.0330 |
| 2031-05-31 | 2.9840 | 2.9243 | 3.0436 |
| 2031 June | |||
| 2031-06-01 | 2.9944 | 2.9345 | 3.0543 |
| 2031-06-02 | 2.9914 | 2.9316 | 3.0512 |
| 2031-06-03 | 3.0019 | 2.9418 | 3.0619 |
| 2031-06-04 | 2.9915 | 2.9317 | 3.0514 |
| 2031-06-05 | 2.9812 | 2.9216 | 3.0408 |
| 2031-06-06 | 2.9830 | 2.9233 | 3.0426 |
| 2031-06-07 | 2.9842 | 2.9246 | 3.0439 |
| 2031-06-08 | 2.9739 | 2.9145 | 3.0334 |
| 2031-06-09 | 2.9715 | 2.9121 | 3.0310 |
| 2031-06-10 | 2.9820 | 2.9223 | 3.0416 |
| 2031-06-11 | 2.9821 | 2.9225 | 3.0418 |
| 2031-06-12 | 2.9926 | 2.9327 | 3.0524 |
| 2031-06-13 | 2.9984 | 2.9384 | 3.0584 |
| 2031-06-14 | 3.0089 | 2.9487 | 3.0691 |
| 2031-06-15 | 3.0098 | 2.9496 | 3.0700 |
| 2031-06-16 | 3.0174 | 2.9571 | 3.0778 |
| 2031-06-17 | 3.0070 | 2.9469 | 3.0672 |
| 2031-06-18 | 2.9966 | 2.9367 | 3.0566 |
| 2031-06-19 | 2.9863 | 2.9266 | 3.0460 |
| 2031-06-20 | 2.9968 | 2.9368 | 3.0567 |
| 2031-06-21 | 2.9972 | 2.9373 | 3.0572 |
| 2031-06-22 | 3.0077 | 2.9476 | 3.0679 |
| 2031-06-23 | 3.0096 | 2.9494 | 3.0698 |
| 2031-06-24 | 3.0202 | 2.9597 | 3.0806 |
| 2031-06-25 | 3.0097 | 2.9495 | 3.0699 |
| 2031-06-26 | 2.9994 | 2.9394 | 3.0593 |
| 2031-06-27 | 2.9890 | 2.9292 | 3.0488 |
| 2031-06-28 | 2.9867 | 2.9269 | 3.0464 |
| 2031-06-29 | 2.9971 | 2.9372 | 3.0571 |
| 2031-06-30 | 3.0076 | 2.9475 | 3.0678 |
| 2031 July | |||
| 2031-07-01 | 2.9972 | 2.9373 | 3.0572 |
| 2031-07-02 | 2.9985 | 2.9385 | 3.0585 |
| 2031-07-03 | 2.9959 | 2.9359 | 3.0558 |
| 2031-07-04 | 2.9855 | 2.9258 | 3.0452 |
| 2031-07-05 | 2.9752 | 2.9157 | 3.0347 |
| 2031-07-06 | 2.9856 | 2.9259 | 3.0453 |
| 2031-07-07 | 2.9839 | 2.9242 | 3.0436 |
| 2031-07-08 | 2.9784 | 2.9188 | 3.0380 |
| 2031-07-09 | 2.9809 | 2.9213 | 3.0405 |
| 2031-07-10 | 2.9913 | 2.9315 | 3.0512 |
| 2031-07-11 | 2.9914 | 2.9316 | 3.0513 |
| 2031-07-12 | 2.9811 | 2.9215 | 3.0407 |
| 2031-07-13 | 2.9708 | 2.9114 | 3.0302 |
| 2031-07-14 | 2.9631 | 2.9038 | 3.0223 |
| 2031-07-15 | 2.9735 | 2.9140 | 3.0329 |
| 2031-07-16 | 2.9632 | 2.9039 | 3.0225 |
| 2031-07-17 | 2.9530 | 2.8939 | 3.0120 |
| 2031-07-18 | 2.9428 | 2.8839 | 3.0017 |
| 2031-07-19 | 2.9467 | 2.8878 | 3.0057 |
| 2031-07-20 | 2.9370 | 2.8782 | 2.9957 |
| 2031-07-21 | 2.9368 | 2.8781 | 2.9955 |
| 2031-07-22 | 2.9471 | 2.8881 | 3.0060 |
| 2031-07-23 | 2.9369 | 2.8782 | 2.9956 |
| 2031-07-24 | 2.9386 | 2.8798 | 2.9973 |
| 2031-07-25 | 2.9284 | 2.8699 | 2.9870 |
| 2031-07-26 | 2.9387 | 2.8799 | 2.9975 |
| 2031-07-27 | 2.9490 | 2.8900 | 3.0080 |
| 2031-07-28 | 2.9388 | 2.8800 | 2.9976 |
| 2031-07-29 | 2.9293 | 2.8707 | 2.9879 |
| 2031-07-30 | 2.9301 | 2.8715 | 2.9887 |
| 2031-07-31 | 2.9403 | 2.8815 | 2.9991 |
| 2031 August | |||
| 2031-08-01 | 2.9458 | 2.8869 | 3.0047 |
| 2031-08-02 | 2.9356 | 2.8769 | 2.9943 |
| 2031-08-03 | 2.9459 | 2.8870 | 3.0048 |
| 2031-08-04 | 2.9562 | 2.8971 | 3.0153 |
| 2031-08-05 | 2.9666 | 2.9072 | 3.0259 |
| 2031-08-06 | 2.9563 | 2.8972 | 3.0155 |
| 2031-08-07 | 2.9667 | 2.9074 | 3.0260 |
| 2031-08-08 | 2.9565 | 2.8973 | 3.0156 |
| 2031-08-09 | 2.9463 | 2.8873 | 3.0052 |
| 2031-08-10 | 2.9486 | 2.8896 | 3.0076 |
| 2031-08-11 | 2.9589 | 2.8997 | 3.0181 |
| 2031-08-12 | 2.9500 | 2.8910 | 3.0090 |
| 2031-08-13 | 2.9486 | 2.8896 | 3.0075 |
| 2031-08-14 | 2.9384 | 2.8796 | 2.9972 |
| 2031-08-15 | 2.9487 | 2.8897 | 3.0077 |
| 2031-08-16 | 2.9590 | 2.8998 | 3.0182 |
| 2031-08-17 | 2.9517 | 2.8926 | 3.0107 |
| 2031-08-18 | 2.9437 | 2.8849 | 3.0026 |
| 2031-08-19 | 2.9541 | 2.8950 | 3.0131 |
| 2031-08-20 | 2.9644 | 2.9051 | 3.0237 |
| 2031-08-21 | 2.9748 | 2.9153 | 3.0343 |
| 2031-08-22 | 2.9852 | 2.9255 | 3.0449 |
| 2031-08-23 | 2.9872 | 2.9274 | 3.0469 |
| 2031-08-24 | 2.9976 | 2.9377 | 3.0576 |
| 2031-08-25 | 2.9953 | 2.9354 | 3.0552 |
| 2031-08-26 | 2.9993 | 2.9393 | 3.0592 |
| 2031-08-27 | 2.9889 | 2.9291 | 3.0487 |
| 2031-08-28 | 2.9786 | 2.9190 | 3.0382 |
| 2031-08-29 | 2.9890 | 2.9292 | 3.0488 |
| 2031-08-30 | 2.9787 | 2.9191 | 3.0383 |
| 2031-08-31 | 2.9684 | 2.9091 | 3.0278 |
| 2031 September | |||
| 2031-09-01 | 2.9640 | 2.9047 | 3.0233 |
| 2031-09-02 | 2.9538 | 2.8947 | 3.0129 |
| 2031-09-03 | 2.9641 | 2.9049 | 3.0234 |
| 2031-09-04 | 2.9654 | 2.9061 | 3.0247 |
| 2031-09-05 | 2.9648 | 2.9055 | 3.0241 |
| 2031-09-06 | 2.9545 | 2.8954 | 3.0136 |
| 2031-09-07 | 2.9590 | 2.8998 | 3.0181 |
| 2031-09-08 | 2.9693 | 2.9099 | 3.0287 |
| 2031-09-09 | 2.9591 | 2.8999 | 3.0183 |
| 2031-09-10 | 2.9489 | 2.8899 | 3.0078 |
| 2031-09-11 | 2.9387 | 2.8799 | 2.9975 |
| 2031-09-12 | 2.9490 | 2.8900 | 3.0080 |
| 2031-09-13 | 2.9593 | 2.9001 | 3.0185 |
| 2031-09-14 | 2.9492 | 2.8902 | 3.0081 |
| 2031-09-15 | 2.9533 | 2.8943 | 3.0124 |
| 2031-09-16 | 2.9432 | 2.8843 | 3.0020 |
| 2031-09-17 | 2.9535 | 2.8944 | 3.0125 |
| 2031-09-18 | 2.9601 | 2.9009 | 3.0193 |
| 2031-09-19 | 2.9705 | 2.9111 | 3.0299 |
| 2031-09-20 | 2.9646 | 2.9053 | 3.0239 |
| 2031-09-21 | 2.9750 | 2.9155 | 3.0345 |
| 2031-09-22 | 2.9647 | 2.9054 | 3.0240 |
| 2031-09-23 | 2.9751 | 2.9156 | 3.0346 |
| 2031-09-24 | 2.9855 | 2.9258 | 3.0452 |
| 2031-09-25 | 2.9960 | 2.9361 | 3.0559 |
| 2031-09-26 | 2.9894 | 2.9296 | 3.0492 |
| 2031-09-27 | 2.9999 | 2.9399 | 3.0599 |
| 2031-09-28 | 2.9895 | 2.9297 | 3.0493 |
| 2031-09-29 | 2.9792 | 2.9196 | 3.0388 |
| 2031-09-30 | 2.9786 | 2.9191 | 3.0382 |
| 2031 October | |||
| 2031-10-01 | 2.9850 | 2.9253 | 3.0447 |
| 2031-10-02 | 2.9954 | 2.9355 | 3.0553 |
| 2031-10-03 | 3.0059 | 2.9458 | 3.0660 |
| 2031-10-04 | 2.9998 | 2.9398 | 3.0598 |
| 2031-10-05 | 3.0103 | 2.9501 | 3.0705 |
| 2031-10-06 | 3.0106 | 2.9504 | 3.0708 |
| 2031-10-07 | 3.0100 | 2.9498 | 3.0702 |
| 2031-10-08 | 3.0182 | 2.9578 | 3.0785 |
| 2031-10-09 | 3.0197 | 2.9593 | 3.0801 |
| 2031-10-10 | 3.0121 | 2.9518 | 3.0723 |
| 2031-10-11 | 3.0121 | 2.9519 | 3.0724 |
| 2031-10-12 | 3.0168 | 2.9564 | 3.0771 |
| 2031-10-13 | 3.0273 | 2.9668 | 3.0879 |
| 2031-10-14 | 3.0219 | 2.9615 | 3.0824 |
| 2031-10-15 | 3.0219 | 2.9615 | 3.0824 |
| 2031-10-16 | 3.0325 | 2.9719 | 3.0932 |
| 2031-10-17 | 3.0336 | 2.9730 | 3.0943 |
| 2031-10-18 | 3.0442 | 2.9834 | 3.1051 |
| 2031-10-19 | 3.0549 | 2.9938 | 3.1160 |
| 2031-10-20 | 3.0510 | 2.9900 | 3.1120 |
| 2031-10-21 | 3.0615 | 3.0003 | 3.1228 |
| 2031-10-22 | 3.0723 | 3.0108 | 3.1337 |
| 2031-10-23 | 3.0830 | 3.0214 | 3.1447 |
| 2031-10-24 | 3.0724 | 3.0109 | 3.1338 |
| 2031-10-25 | 3.0831 | 3.0215 | 3.1448 |
| 2031-10-26 | 3.0873 | 3.0255 | 3.1490 |
| 2031-10-27 | 3.0861 | 3.0244 | 3.1478 |
| 2031-10-28 | 3.0764 | 3.0148 | 3.1379 |
| 2031-10-29 | 3.0657 | 3.0044 | 3.1271 |
| 2031-10-30 | 3.0552 | 2.9941 | 3.1163 |
| 2031-10-31 | 3.0446 | 2.9837 | 3.1055 |
| 2031 November | |||
| 2031-11-01 | 3.0475 | 2.9865 | 3.1084 |
| 2031-11-02 | 3.0519 | 2.9908 | 3.1129 |