> Page 4: AED/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.3567 0.3496 0.3638
2029-01-02 0.3567 0.3496 0.3639
2029-01-03 0.3570 0.3498 0.3641
2029-01-04 0.3575 0.3503 0.3646
2029-01-05 0.3580 0.3509 0.3652
2029-01-06 0.3575 0.3503 0.3646
2029-01-07 0.3570 0.3498 0.3641
2029-01-08 0.3571 0.3500 0.3643
2029-01-09 0.3571 0.3500 0.3643
2029-01-10 0.3568 0.3497 0.3640
2029-01-11 0.3574 0.3502 0.3645
2029-01-12 0.3579 0.3507 0.3650
2029-01-13 0.3576 0.3505 0.3648
2029-01-14 0.3572 0.3501 0.3643
2029-01-15 0.3567 0.3496 0.3639
2029-01-16 0.3567 0.3495 0.3638
2029-01-17 0.3568 0.3496 0.3639
2029-01-18 0.3562 0.3491 0.3634
2029-01-19 0.3565 0.3494 0.3636
2029-01-20 0.3565 0.3494 0.3637
2029-01-21 0.3563 0.3492 0.3634
2029-01-22 0.3568 0.3497 0.3640
2029-01-23 0.3568 0.3497 0.3640
2029-01-24 0.3563 0.3492 0.3634
2029-01-25 0.3558 0.3487 0.3629
2029-01-26 0.3552 0.3481 0.3624
2029-01-27 0.3558 0.3487 0.3629
2029-01-28 0.3563 0.3492 0.3634
2029-01-29 0.3567 0.3496 0.3638
2029-01-30 0.3567 0.3496 0.3639
2029-01-31 0.3572 0.3501 0.3644
2029 February
2029-02-01 0.3567 0.3496 0.3638
2029-02-02 0.3571 0.3500 0.3643
2029-02-03 0.3577 0.3505 0.3648
2029-02-04 0.3582 0.3510 0.3653
2029-02-05 0.3579 0.3507 0.3651
2029-02-06 0.3579 0.3507 0.3651
2029-02-07 0.3575 0.3504 0.3647
2029-02-08 0.3578 0.3506 0.3649
2029-02-09 0.3577 0.3505 0.3648
2029-02-10 0.3571 0.3500 0.3643
2029-02-11 0.3575 0.3504 0.3647
2029-02-12 0.3575 0.3503 0.3646
2029-02-13 0.3575 0.3503 0.3646
2029-02-14 0.3580 0.3508 0.3651
2029-02-15 0.3576 0.3504 0.3647
2029-02-16 0.3581 0.3510 0.3653
2029-02-17 0.3578 0.3506 0.3649
2029-02-18 0.3583 0.3511 0.3655
2029-02-19 0.3582 0.3511 0.3654
2029-02-20 0.3582 0.3511 0.3654
2029-02-21 0.3580 0.3509 0.3652
2029-02-22 0.3583 0.3512 0.3655
2029-02-23 0.3578 0.3506 0.3650
2029-02-24 0.3575 0.3503 0.3646
2029-02-25 0.3569 0.3498 0.3641
2029-02-26 0.3575 0.3503 0.3646
2029-02-27 0.3574 0.3503 0.3646
2029-02-28 0.3572 0.3500 0.3643
2029 March
2029-03-01 0.3574 0.3502 0.3645
2029-03-02 0.3579 0.3507 0.3651
2029-03-03 0.3584 0.3512 0.3656
2029-03-04 0.3582 0.3511 0.3654
2029-03-05 0.3581 0.3510 0.3653
2029-03-06 0.3581 0.3510 0.3653
2029-03-07 0.3579 0.3508 0.3651
2029-03-08 0.3574 0.3502 0.3645
2029-03-09 0.3576 0.3504 0.3647
2029-03-10 0.3579 0.3507 0.3650
2029-03-11 0.3584 0.3512 0.3655
2029-03-12 0.3582 0.3511 0.3654
2029-03-13 0.3583 0.3511 0.3654
2029-03-14 0.3588 0.3516 0.3660
2029-03-15 0.3593 0.3521 0.3665
2029-03-16 0.3590 0.3518 0.3662
2029-03-17 0.3588 0.3516 0.3659
2029-03-18 0.3582 0.3511 0.3654
2029-03-19 0.3577 0.3505 0.3649
2029-03-20 0.3572 0.3501 0.3644
2029-03-21 0.3570 0.3499 0.3642
2029-03-22 0.3575 0.3504 0.3647
2029-03-23 0.3577 0.3506 0.3649
2029-03-24 0.3572 0.3501 0.3644
2029-03-25 0.3577 0.3506 0.3649
2029-03-26 0.3582 0.3511 0.3654
2029-03-27 0.3588 0.3516 0.3659
2029-03-28 0.3593 0.3521 0.3665
2029-03-29 0.3598 0.3526 0.3670
2029-03-30 0.3593 0.3521 0.3665
2029-03-31 0.3594 0.3522 0.3665
2029 April
2029-04-01 0.3588 0.3517 0.3660
2029-04-02 0.3594 0.3522 0.3665
2029-04-03 0.3596 0.3525 0.3668
2029-04-04 0.3597 0.3525 0.3669
2029-04-05 0.3592 0.3520 0.3664
2029-04-06 0.3597 0.3525 0.3669
2029-04-07 0.3596 0.3524 0.3668
2029-04-08 0.3591 0.3519 0.3663
2029-04-09 0.3596 0.3524 0.3668
2029-04-10 0.3596 0.3524 0.3668
2029-04-11 0.3600 0.3528 0.3672
2029-04-12 0.3595 0.3523 0.3667
2029-04-13 0.3600 0.3528 0.3672
2029-04-14 0.3598 0.3526 0.3670
2029-04-15 0.3593 0.3521 0.3665
2029-04-16 0.3593 0.3521 0.3665
2029-04-17 0.3596 0.3524 0.3667
2029-04-18 0.3590 0.3518 0.3662
2029-04-19 0.3585 0.3514 0.3657
2029-04-20 0.3590 0.3519 0.3662
2029-04-21 0.3588 0.3516 0.3659
2029-04-22 0.3591 0.3519 0.3663
2029-04-23 0.3590 0.3518 0.3661
2029-04-24 0.3587 0.3515 0.3659
2029-04-25 0.3582 0.3510 0.3653
2029-04-26 0.3577 0.3505 0.3648
2029-04-27 0.3578 0.3506 0.3649
2029-04-28 0.3572 0.3501 0.3644
2029-04-29 0.3572 0.3501 0.3644
2029-04-30 0.3571 0.3499 0.3642
2029 May
2029-05-01 0.3572 0.3500 0.3643
2029-05-02 0.3567 0.3495 0.3638
2029-05-03 0.3563 0.3491 0.3634
2029-05-04 0.3566 0.3495 0.3637
2029-05-05 0.3561 0.3489 0.3632
2029-05-06 0.3565 0.3494 0.3636
2029-05-07 0.3570 0.3499 0.3642
2029-05-08 0.3568 0.3496 0.3639
2029-05-09 0.3573 0.3502 0.3644
2029-05-10 0.3571 0.3499 0.3642
2029-05-11 0.3566 0.3494 0.3637
2029-05-12 0.3560 0.3489 0.3632
2029-05-13 0.3564 0.3493 0.3635
2029-05-14 0.3565 0.3494 0.3636
2029-05-15 0.3570 0.3499 0.3641
2029-05-16 0.3571 0.3500 0.3643
2029-05-17 0.3568 0.3497 0.3640
2029-05-18 0.3574 0.3502 0.3645
2029-05-19 0.3568 0.3497 0.3640
2029-05-20 0.3574 0.3502 0.3645
2029-05-21 0.3568 0.3497 0.3640
2029-05-22 0.3569 0.3498 0.3640
2029-05-23 0.3564 0.3492 0.3635
2029-05-24 0.3558 0.3487 0.3630
2029-05-25 0.3559 0.3488 0.3630
2029-05-26 0.3557 0.3485 0.3628
2029-05-27 0.3553 0.3482 0.3624
2029-05-28 0.3548 0.3477 0.3619
2029-05-29 0.3553 0.3482 0.3624
2029-05-30 0.3552 0.3481 0.3623
2029-05-31 0.3557 0.3486 0.3628
2029 June
2029-06-01 0.3552 0.3481 0.3623
2029-06-02 0.3547 0.3476 0.3618
2029-06-03 0.3552 0.3480 0.3623
2029-06-04 0.3554 0.3483 0.3625
2029-06-05 0.3551 0.3480 0.3622
2029-06-06 0.3556 0.3485 0.3627
2029-06-07 0.3559 0.3488 0.3630
2029-06-08 0.3560 0.3489 0.3632
2029-06-09 0.3566 0.3494 0.3637
2029-06-10 0.3571 0.3500 0.3642
2029-06-11 0.3576 0.3505 0.3648
2029-06-12 0.3572 0.3500 0.3643
2029-06-13 0.3574 0.3502 0.3645
2029-06-14 0.3578 0.3506 0.3649
2029-06-15 0.3573 0.3501 0.3644
2029-06-16 0.3571 0.3499 0.3642
2029-06-17 0.3571 0.3500 0.3643
2029-06-18 0.3577 0.3505 0.3648
2029-06-19 0.3576 0.3505 0.3648
2029-06-20 0.3581 0.3510 0.3653
2029-06-21 0.3576 0.3505 0.3648
2029-06-22 0.3571 0.3500 0.3643
2029-06-23 0.3576 0.3505 0.3648
2029-06-24 0.3580 0.3509 0.3652
2029-06-25 0.3585 0.3514 0.3657
2029-06-26 0.3581 0.3509 0.3653
2029-06-27 0.3583 0.3511 0.3655
2029-06-28 0.3588 0.3516 0.3660
2029-06-29 0.3583 0.3511 0.3654
2029-06-30 0.3585 0.3514 0.3657
2029 July
2029-07-01 0.3591 0.3519 0.3662
2029-07-02 0.3596 0.3524 0.3668
2029-07-03 0.3601 0.3529 0.3673
2029-07-04 0.3596 0.3524 0.3668
2029-07-05 0.3591 0.3519 0.3662
2029-07-06 0.3594 0.3522 0.3666
2029-07-07 0.3588 0.3517 0.3660
2029-07-08 0.3594 0.3522 0.3665
2029-07-09 0.3588 0.3517 0.3660
2029-07-10 0.3583 0.3511 0.3655
2029-07-11 0.3587 0.3515 0.3659
2029-07-12 0.3583 0.3511 0.3655
2029-07-13 0.3578 0.3506 0.3649
2029-07-14 0.3578 0.3507 0.3650
2029-07-15 0.3578 0.3506 0.3649
2029-07-16 0.3583 0.3511 0.3655
2029-07-17 0.3586 0.3514 0.3657
2029-07-18 0.3591 0.3519 0.3663
2029-07-19 0.3586 0.3514 0.3657
2029-07-20 0.3588 0.3517 0.3660
2029-07-21 0.3583 0.3511 0.3655
2029-07-22 0.3585 0.3513 0.3657
2029-07-23 0.3590 0.3518 0.3662
2029-07-24 0.3589 0.3517 0.3661
2029-07-25 0.3594 0.3523 0.3666
2029-07-26 0.3589 0.3517 0.3661
2029-07-27 0.3584 0.3512 0.3656
2029-07-28 0.3579 0.3507 0.3650
2029-07-29 0.3575 0.3503 0.3646
2029-07-30 0.3580 0.3508 0.3651
2029-07-31 0.3574 0.3503 0.3646
2029 August
2029-08-01 0.3573 0.3501 0.3644
2029-08-02 0.3571 0.3499 0.3642
2029-08-03 0.3572 0.3500 0.3643
2029-08-04 0.3568 0.3497 0.3640
2029-08-05 0.3563 0.3492 0.3634
2029-08-06 0.3567 0.3495 0.3638
2029-08-07 0.3572 0.3500 0.3643
2029-08-08 0.3573 0.3501 0.3644
2029-08-09 0.3567 0.3496 0.3639
2029-08-10 0.3564 0.3492 0.3635
2029-08-11 0.3565 0.3493 0.3636
2029-08-12 0.3570 0.3498 0.3641
2029-08-13 0.3565 0.3493 0.3636
2029-08-14 0.3570 0.3498 0.3641
2029-08-15 0.3575 0.3504 0.3647
2029-08-16 0.3580 0.3509 0.3652
2029-08-17 0.3582 0.3510 0.3654
2029-08-18 0.3584 0.3513 0.3656
2029-08-19 0.3579 0.3508 0.3651
2029-08-20 0.3584 0.3513 0.3656
2029-08-21 0.3588 0.3516 0.3660
2029-08-22 0.3593 0.3521 0.3665
2029-08-23 0.3598 0.3526 0.3670
2029-08-24 0.3593 0.3521 0.3665
2029-08-25 0.3588 0.3516 0.3659
2029-08-26 0.3592 0.3520 0.3664
2029-08-27 0.3593 0.3521 0.3664
2029-08-28 0.3595 0.3523 0.3667
2029-08-29 0.3593 0.3521 0.3665
2029-08-30 0.3588 0.3516 0.3659
2029-08-31 0.3588 0.3517 0.3660
2029 September
2029-09-01 0.3593 0.3521 0.3665
2029-09-02 0.3588 0.3516 0.3659
2029-09-03 0.3585 0.3513 0.3657
2029-09-04 0.3586 0.3514 0.3657
2029-09-05 0.3586 0.3514 0.3658
2029-09-06 0.3581 0.3509 0.3653
2029-09-07 0.3577 0.3505 0.3648
2029-09-08 0.3582 0.3510 0.3654
2029-09-09 0.3586 0.3514 0.3658
2029-09-10 0.3584 0.3513 0.3656
2029-09-11 0.3585 0.3513 0.3656
2029-09-12 0.3588 0.3516 0.3660
2029-09-13 0.3583 0.3511 0.3655
2029-09-14 0.3588 0.3516 0.3660
2029-09-15 0.3585 0.3514 0.3657
2029-09-16 0.3586 0.3514 0.3658
2029-09-17 0.3583 0.3511 0.3654
2029-09-18 0.3588 0.3516 0.3660
2029-09-19 0.3588 0.3516 0.3659
2029-09-20 0.3582 0.3511 0.3654
2029-09-21 0.3583 0.3511 0.3654
2029-09-22 0.3588 0.3516 0.3660
2029-09-23 0.3593 0.3521 0.3665
2029-09-24 0.3588 0.3516 0.3659
2029-09-25 0.3593 0.3521 0.3664
2029-09-26 0.3598 0.3526 0.3670
2029-09-27 0.3594 0.3522 0.3666
2029-09-28 0.3598 0.3526 0.3670
2029-09-29 0.3603 0.3531 0.3675
2029-09-30 0.3608 0.3536 0.3680
2029 October
2029-10-01 0.3611 0.3539 0.3683
2029-10-02 0.3616 0.3544 0.3689
2029-10-03 0.3617 0.3545 0.3690
2029-10-04 0.3620 0.3548 0.3693
2029-10-05 0.3616 0.3543 0.3688
2029-10-06 0.3610 0.3538 0.3682
2029-10-07 0.3609 0.3537 0.3681
2029-10-08 0.3615 0.3542 0.3687
2029-10-09 0.3619 0.3546 0.3691
2029-10-10 0.3614 0.3542 0.3687
2029-10-11 0.3609 0.3537 0.3681
2029-10-12 0.3604 0.3532 0.3676
2029-10-13 0.3609 0.3537 0.3681
2029-10-14 0.3607 0.3535 0.3679
2029-10-15 0.3612 0.3540 0.3685
2029-10-16 0.3618 0.3545 0.3690
2029-10-17 0.3612 0.3540 0.3685
2029-10-18 0.3607 0.3535 0.3679
2029-10-19 0.3612 0.3540 0.3685
2029-10-20 0.3613 0.3541 0.3685
2029-10-21 0.3608 0.3536 0.3680
2029-10-22 0.3603 0.3531 0.3675
2029-10-23 0.3598 0.3526 0.3670
2029-10-24 0.3595 0.3523 0.3667
2029-10-25 0.3591 0.3519 0.3663
2029-10-26 0.3586 0.3514 0.3658
2029-10-27 0.3581 0.3509 0.3652
2029-10-28 0.3583 0.3511 0.3654
2029-10-29 0.3578 0.3506 0.3649
2029-10-30 0.3583 0.3511 0.3654
2029-10-31 0.3588 0.3516 0.3660
2029 November
2029-11-01 0.3593 0.3521 0.3665
2029-11-02 0.3598 0.3527 0.3670