> Page 3: AED/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,229.4793 2,184.8897 2,274.0689
2028-01-02 2,229.4577 2,184.8686 2,274.0469
2028-01-03 2,229.4650 2,184.8757 2,274.0543
2028-01-04 2,229.4114 2,184.8232 2,273.9997
2028-01-05 2,229.4862 2,184.8965 2,274.0760
2028-01-06 2,229.4157 2,184.8274 2,274.0040
2028-01-07 2,229.4920 2,184.9021 2,274.0818
2028-01-08 2,229.4459 2,184.8570 2,274.0348
2028-01-09 2,229.4614 2,184.8722 2,274.0507
2028-01-10 2,229.4781 2,184.8886 2,274.0677
2028-01-11 2,229.5339 2,184.9432 2,274.1246
2028-01-12 2,229.3877 2,184.7999 2,273.9754
2028-01-13 2,229.5473 2,184.9564 2,274.1383
2028-01-14 2,229.1595 2,184.5763 2,273.7427
2028-01-15 2,229.4679 2,184.8785 2,274.0572
2028-01-16 2,229.4573 2,184.8682 2,274.0465
2028-01-17 2,229.5108 2,184.9206 2,274.1011
2028-01-18 2,229.4876 2,184.8979 2,274.0774
2028-01-19 2,229.1783 2,184.5947 2,273.7618
2028-01-20 2,229.3640 2,184.7768 2,273.9513
2028-01-21 2,229.0956 2,184.5137 2,273.6775
2028-01-22 2,229.2250 2,184.6405 2,273.8095
2028-01-23 2,229.4634 2,184.8741 2,274.0526
2028-01-24 2,229.4517 2,184.8627 2,274.0407
2028-01-25 2,229.4304 2,184.8417 2,274.0190
2028-01-26 2,229.4899 2,184.9001 2,274.0797
2028-01-27 2,229.5534 2,184.9624 2,274.1445
2028-01-28 2,229.0239 2,184.4434 2,273.6044
2028-01-29 2,229.5306 2,184.9400 2,274.1213
2028-01-30 2,229.4822 2,184.8925 2,274.0718
2028-01-31 2,229.4804 2,184.8908 2,274.0700
2028 February
2028-02-01 2,229.5509 2,184.9599 2,274.1419
2028-02-02 2,229.5383 2,184.9475 2,274.1290
2028-02-03 2,229.4241 2,184.8356 2,274.0126
2028-02-04 2,229.4782 2,184.8887 2,274.0678
2028-02-05 2,229.5065 2,184.9164 2,274.0966
2028-02-06 2,229.4884 2,184.8987 2,274.0782
2028-02-07 2,229.4740 2,184.8845 2,274.0635
2028-02-08 2,229.4141 2,184.8258 2,274.0024
2028-02-09 2,229.4442 2,184.8553 2,274.0331
2028-02-10 2,229.4846 2,184.8949 2,274.0743
2028-02-11 2,229.1857 2,184.6019 2,273.7694
2028-02-12 2,229.4931 2,184.9032 2,274.0829
2028-02-13 2,229.5123 2,184.9221 2,274.1026
2028-02-14 2,229.4888 2,184.8991 2,274.0786
2028-02-15 2,229.5184 2,184.9280 2,274.1087
2028-02-16 2,229.4524 2,184.8634 2,274.0415
2028-02-17 2,229.4720 2,184.8826 2,274.0615
2028-02-18 2,229.4733 2,184.8838 2,274.0627
2028-02-19 2,229.4119 2,184.8237 2,274.0002
2028-02-20 2,229.4857 2,184.8959 2,274.0754
2028-02-21 2,229.4639 2,184.8746 2,274.0532
2028-02-22 2,229.4746 2,184.8851 2,274.0641
2028-02-23 2,229.4601 2,184.8709 2,274.0493
2028-02-24 2,229.1617 2,184.5785 2,273.7449
2028-02-25 2,229.5297 2,184.9391 2,274.1203
2028-02-26 2,229.4586 2,184.8694 2,274.0477
2028-02-27 2,229.4828 2,184.8931 2,274.0724
2028-02-28 2,229.4845 2,184.8948 2,274.0742
2028-02-29 2,229.5195 2,184.9291 2,274.1099
2028 March
2028-03-01 2,229.6112 2,185.0190 2,274.2035
2028-03-02 2,229.4511 2,184.8621 2,274.0401
2028-03-03 2,229.5334 2,184.9428 2,274.1241
2028-03-04 2,229.4665 2,184.8772 2,274.0558
2028-03-05 2,229.4678 2,184.8784 2,274.0571
2028-03-06 2,229.4711 2,184.8817 2,274.0605
2028-03-07 2,229.4650 2,184.8757 2,274.0543
2028-03-08 2,229.5116 2,184.9213 2,274.1018
2028-03-09 2,229.4864 2,184.8967 2,274.0761
2028-03-10 2,229.1672 2,184.5839 2,273.7506
2028-03-11 2,229.4436 2,184.8547 2,274.0325
2028-03-12 2,229.5381 2,184.9473 2,274.1288
2028-03-13 2,229.4926 2,184.9027 2,274.0824
2028-03-14 2,229.4719 2,184.8824 2,274.0613
2028-03-15 2,229.4650 2,184.8757 2,274.0543
2028-03-16 2,229.5076 2,184.9175 2,274.0978
2028-03-17 2,229.5305 2,184.9398 2,274.1211
2028-03-18 2,229.5304 2,184.9398 2,274.1210
2028-03-19 2,229.4891 2,184.8993 2,274.0788
2028-03-20 2,229.4846 2,184.8949 2,274.0743
2028-03-21 2,229.5749 2,184.9834 2,274.1664
2028-03-22 2,229.5130 2,184.9227 2,274.1032
2028-03-23 2,229.6054 2,185.0133 2,274.1976
2028-03-24 2,229.4021 2,184.8141 2,273.9901
2028-03-25 2,229.4605 2,184.8713 2,274.0497
2028-03-26 2,229.4784 2,184.8888 2,274.0680
2028-03-27 2,229.4679 2,184.8786 2,274.0573
2028-03-28 2,229.5462 2,184.9552 2,274.1371
2028-03-29 2,219.1909 2,174.8071 2,263.5747
2028-03-30 1,949.8811 1,910.8835 1,988.8787
2028-03-31 1,949.5478 1,910.5569 1,988.5388
2028 April
2028-04-01 1,949.5516 1,910.5605 1,988.5426
2028-04-02 1,949.7797 1,910.7841 1,988.7753
2028-04-03 1,949.7636 1,910.7683 1,988.7588
2028-04-04 1,949.7792 1,910.7836 1,988.7748
2028-04-05 1,950.0730 1,911.0716 1,989.0745
2028-04-06 1,949.7732 1,910.7777 1,988.7687
2028-04-07 1,949.7514 1,910.7564 1,988.7464
2028-04-08 1,949.7724 1,910.7770 1,988.7679
2028-04-09 1,949.7627 1,910.7675 1,988.7580
2028-04-10 1,949.9220 1,910.9236 1,988.9205
2028-04-11 1,713.2893 1,679.0235 1,747.5551
2028-04-12 1,713.2893 1,679.0235 1,747.5551
2028-04-13 1,713.3038 1,679.0377 1,747.5699
2028-04-14 1,713.2958 1,679.0299 1,747.5618
2028-04-15 1,713.3066 1,679.0404 1,747.5727
2028-04-16 1,713.3066 1,679.0404 1,747.5727
2028-04-17 1,713.2893 1,679.0235 1,747.5551
2028-04-18 1,713.3066 1,679.0404 1,747.5727
2028-04-19 1,713.3066 1,679.0404 1,747.5727
2028-04-20 1,713.3042 1,679.0382 1,747.5703
2028-04-21 1,713.3159 1,679.0496 1,747.5822
2028-04-22 1,713.2893 1,679.0235 1,747.5551
2028-04-23 1,713.2896 1,679.0238 1,747.5554
2028-04-24 1,713.2984 1,679.0324 1,747.5644
2028-04-25 1,713.2923 1,679.0265 1,747.5582
2028-04-26 1,713.2895 1,679.0238 1,747.5553
2028-04-27 1,713.2895 1,679.0238 1,747.5553
2028-04-28 1,713.3040 1,679.0379 1,747.5701
2028-04-29 1,713.3250 1,679.0585 1,747.5915
2028-04-30 1,713.3185 1,679.0521 1,747.5848
2028 May
2028-05-01 1,713.3021 1,679.0361 1,747.5682
2028-05-02 1,713.2951 1,679.0292 1,747.5610
2028-05-03 1,713.3213 1,679.0548 1,747.5877
2028-05-04 1,713.3068 1,679.0407 1,747.5729
2028-05-05 1,713.3252 1,679.0587 1,747.5917
2028-05-06 1,713.2989 1,679.0329 1,747.5648
2028-05-07 1,928.6669 1,890.0936 1,967.2403
2028-05-08 1,928.6271 1,890.0546 1,967.1997
2028-05-09 1,928.6271 1,890.0546 1,967.1997
2028-05-10 1,928.6435 1,890.0707 1,967.2164
2028-05-11 1,928.6595 1,890.0863 1,967.2327
2028-05-12 1,928.6362 1,890.0635 1,967.2089
2028-05-13 1,928.6907 1,890.1169 1,967.2646
2028-05-14 1,928.6778 1,890.1043 1,967.2514
2028-05-15 1,928.6701 1,890.0967 1,967.2435
2028-05-16 1,928.6548 1,890.0818 1,967.2279
2028-05-17 1,928.6883 1,890.1145 1,967.2621
2028-05-18 1,928.6271 1,890.0546 1,967.1997
2028-05-19 1,928.6568 1,890.0837 1,967.2299
2028-05-20 1,928.6635 1,890.0902 1,967.2367
2028-05-21 1,928.6516 1,890.0785 1,967.2246
2028-05-22 1,929.0601 1,890.4789 1,967.6413
2028-05-23 1,928.8233 1,890.2468 1,967.3997
2028-05-24 1,928.7778 1,890.2023 1,967.3534
2028-05-25 1,928.6454 1,890.0725 1,967.2183
2028-05-26 1,928.5681 1,889.9967 1,967.1394
2028-05-27 1,928.6445 1,890.0716 1,967.2174
2028-05-28 1,928.6243 1,890.0518 1,967.1968
2028-05-29 1,928.6056 1,890.0335 1,967.1778
2028-05-30 1,928.6721 1,890.0987 1,967.2455
2028-05-31 1,928.7359 1,890.1612 1,967.3106
2028 June
2028-06-01 1,928.7934 1,890.2175 1,967.3692
2028-06-02 1,928.8368 1,890.2601 1,967.4136
2028-06-03 1,928.9208 1,890.3424 1,967.4992
2028-06-04 1,928.8683 1,890.2909 1,967.4456
2028-06-05 1,928.8791 1,890.3015 1,967.4567
2028-06-06 1,928.7899 1,890.2141 1,967.3657
2028-06-07 1,928.9378 1,890.3591 1,967.5166
2028-06-08 1,928.8281 1,890.2515 1,967.4046
2028-06-09 1,928.8046 1,890.2285 1,967.3807
2028-06-10 1,928.7916 1,890.2158 1,967.3674
2028-06-11 1,928.8738 1,890.2963 1,967.4513
2028-06-12 1,928.8738 1,890.2963 1,967.4513
2028-06-13 1,928.7928 1,890.2170 1,967.3687
2028-06-14 1,928.7948 1,890.2189 1,967.3707
2028-06-15 1,928.7527 1,890.1776 1,967.3277
2028-06-16 1,928.8478 1,890.2709 1,967.4248
2028-06-17 1,928.8068 1,890.2307 1,967.3830
2028-06-18 1,928.8304 1,890.2537 1,967.4070
2028-06-19 1,928.8468 1,890.2699 1,967.4238
2028-06-20 1,928.7837 1,890.2080 1,967.3593
2028-06-21 1,928.7969 1,890.2209 1,967.3728
2028-06-22 1,928.7967 1,890.2208 1,967.3726
2028-06-23 1,928.6682 1,890.0948 1,967.2415
2028-06-24 1,928.6308 1,890.0582 1,967.2035
2028-06-25 1,928.7699 1,890.1945 1,967.3453
2028-06-26 1,928.6059 1,890.0338 1,967.1780
2028-06-27 1,928.6284 1,890.0559 1,967.2010
2028-06-28 1,928.6264 1,890.0539 1,967.1990
2028-06-29 1,928.6287 1,890.0562 1,967.2013
2028-06-30 1,928.6642 1,890.0909 1,967.2375
2028 July
2028-07-01 1,928.8917 1,890.3139 1,967.4695
2028-07-02 1,928.5987 1,890.0267 1,967.1707
2028-07-03 1,928.6463 1,890.0734 1,967.2192
2028-07-04 1,928.6235 1,890.0511 1,967.1960
2028-07-05 1,928.6311 1,890.0585 1,967.2038
2028-07-06 1,928.6317 1,890.0591 1,967.2043
2028-07-07 1,928.7346 1,890.1599 1,967.3093
2028-07-08 1,928.7625 1,890.1873 1,967.3378
2028-07-09 1,928.5440 1,889.9732 1,967.1149
2028-07-10 1,928.6884 1,890.1146 1,967.2622
2028-07-11 1,928.6063 1,890.0342 1,967.1784
2028-07-12 1,928.6397 1,890.0669 1,967.2125
2028-07-13 1,928.5883 1,890.0165 1,967.1601
2028-07-14 1,928.6432 1,890.0703 1,967.2160
2028-07-15 1,928.7237 1,890.1493 1,967.2982
2028-07-16 1,928.6418 1,890.0690 1,967.2146
2028-07-17 1,928.8656 1,890.2883 1,967.4429
2028-07-18 1,928.6140 1,890.0417 1,967.1863
2028-07-19 1,928.6585 1,890.0853 1,967.2317
2028-07-20 1,928.6144 1,890.0421 1,967.1867
2028-07-21 1,928.6422 1,890.0694 1,967.2151
2028-07-22 1,928.6126 1,890.0403 1,967.1848
2028-07-23 1,928.6621 1,890.0888 1,967.2353
2028-07-24 1,928.5985 1,890.0265 1,967.1705
2028-07-25 1,928.6002 1,890.0282 1,967.1722
2028-07-26 1,928.6010 1,890.0290 1,967.1730
2028-07-27 1,928.5851 1,890.0134 1,967.1569
2028-07-28 1,928.5902 1,890.0184 1,967.1620
2028-07-29 1,928.5507 1,889.9797 1,967.1217
2028-07-30 1,928.7171 1,890.1428 1,967.2915
2028-07-31 1,928.6070 1,890.0349 1,967.1792
2028 August
2028-08-01 1,928.4842 1,889.9146 1,967.0539
2028-08-02 1,928.6265 1,890.0539 1,967.1990
2028-08-03 1,928.6334 1,890.0608 1,967.2061
2028-08-04 1,928.6456 1,890.0727 1,967.2185
2028-08-05 1,928.5983 1,890.0263 1,967.1703
2028-08-06 1,929.0242 1,890.4437 1,967.6047
2028-08-07 1,928.5674 1,889.9960 1,967.1387
2028-08-08 1,928.5674 1,889.9960 1,967.1387
2028-08-09 1,928.6539 1,890.0808 1,967.2269
2028-08-10 1,928.6338 1,890.0611 1,967.2065
2028-08-11 1,928.8194 1,890.2430 1,967.3958
2028-08-12 1,928.5888 1,890.0170 1,967.1606
2028-08-13 1,928.5573 1,889.9861 1,967.1284
2028-08-14 1,928.6175 1,890.0451 1,967.1898
2028-08-15 1,928.6132 1,890.0409 1,967.1855
2028-08-16 1,928.6055 1,890.0334 1,967.1776
2028-08-17 1,928.6425 1,890.0697 1,967.2154
2028-08-18 1,928.6486 1,890.0756 1,967.2216
2028-08-19 1,928.7320 1,890.1574 1,967.3066
2028-08-20 1,928.6738 1,890.1003 1,967.2473
2028-08-21 1,928.5081 1,889.9379 1,967.0782
2028-08-22 1,928.6202 1,890.0478 1,967.1926
2028-08-23 1,928.6263 1,890.0538 1,967.1989
2028-08-24 1,928.5737 1,890.0022 1,967.1452
2028-08-25 1,928.8886 1,890.3108 1,967.4663
2028-08-26 1,928.8877 1,890.3100 1,967.4655
2028-08-27 1,928.8709 1,890.2935 1,967.4484
2028-08-28 1,928.6207 1,890.0483 1,967.1931
2028-08-29 1,928.6394 1,890.0667 1,967.2122
2028-08-30 1,928.8899 1,890.3121 1,967.4677
2028-08-31 1,928.8910 1,890.3132 1,967.4688
2028 September
2028-09-01 1,928.8833 1,890.3057 1,967.4610
2028-09-02 1,928.8892 1,890.3114 1,967.4670
2028-09-03 1,928.9531 1,890.3741 1,967.5322
2028-09-04 1,928.8839 1,890.3062 1,967.4615
2028-09-05 1,928.8874 1,890.3096 1,967.4651
2028-09-06 1,928.6778 1,890.1042 1,967.2514
2028-09-07 1,928.8937 1,890.3159 1,967.4716
2028-09-08 1,928.9022 1,890.3242 1,967.4803
2028-09-09 1,928.9067 1,890.3285 1,967.4848
2028-09-10 1,928.9073 1,890.3292 1,967.4855
2028-09-11 1,928.9220 1,890.3436 1,967.5004
2028-09-12 1,928.8521 1,890.2751 1,967.4292
2028-09-13 1,928.8899 1,890.3121 1,967.4677
2028-09-14 1,928.8983 1,890.3203 1,967.4763
2028-09-15 1,928.8966 1,890.3187 1,967.4746
2028-09-16 1,928.8596 1,890.2824 1,967.4368
2028-09-17 1,928.9488 1,890.3699 1,967.5278
2028-09-18 1,928.8808 1,890.3032 1,967.4584
2028-09-19 1,928.9150 1,890.3367 1,967.4933
2028-09-20 1,928.8904 1,890.3126 1,967.4682
2028-09-21 1,928.8911 1,890.3133 1,967.4690
2028-09-22 1,928.9013 1,890.3233 1,967.4794
2028-09-23 1,928.9221 1,890.3436 1,967.5005
2028-09-24 1,928.8743 1,890.2969 1,967.4518
2028-09-25 1,928.9327 1,890.3540 1,967.5113
2028-09-26 1,928.8878 1,890.3100 1,967.4656
2028-09-27 1,928.9017 1,890.3237 1,967.4798
2028-09-28 1,928.7473 1,890.1723 1,967.3222
2028-09-29 1,928.8904 1,890.3126 1,967.4682
2028-09-30 1,928.8791 1,890.3015 1,967.4567
2028 October
2028-10-01 1,928.8805 1,890.3029 1,967.4581
2028-10-02 1,928.8878 1,890.3100 1,967.4656
2028-10-03 1,928.8984 1,890.3204 1,967.4764
2028-10-04 1,928.9022 1,890.3241 1,967.4802
2028-10-05 1,928.8916 1,890.3137 1,967.4694
2028-10-06 1,928.9303 1,890.3517 1,967.5090
2028-10-07 1,928.8994 1,890.3214 1,967.4774
2028-10-08 1,928.6203 1,890.0479 1,967.1927
2028-10-09 1,928.9046 1,890.3265 1,967.4827
2028-10-10 1,928.6065 1,890.0344 1,967.1786
2028-10-11 1,928.9086 1,890.3304 1,967.4868
2028-10-12 1,928.8896 1,890.3118 1,967.4674
2028-10-13 1,928.8950 1,890.3171 1,967.4729
2028-10-14 1,928.8909 1,890.3131 1,967.4687
2028-10-15 1,928.9728 1,890.3934 1,967.5523
2028-10-16 1,929.0471 1,890.4662 1,967.6280
2028-10-17 1,928.8913 1,890.3134 1,967.4691
2028-10-18 1,928.8980 1,890.3201 1,967.4760
2028-10-19 1,928.6142 1,890.0419 1,967.1864
2028-10-20 1,928.9043 1,890.3262 1,967.4824
2028-10-21 1,928.9116 1,890.3334 1,967.4898
2028-10-22 1,929.0404 1,890.4596 1,967.6212
2028-10-23 1,928.8970 1,890.3191 1,967.4750
2028-10-24 1,928.8784 1,890.3008 1,967.4559
2028-10-25 1,928.8847 1,890.3070 1,967.4624
2028-10-26 1,928.8383 1,890.2616 1,967.4151
2028-10-27 1,928.9031 1,890.3250 1,967.4811
2028-10-28 1,928.8420 1,890.2652 1,967.4189
2028-10-29 1,928.9080 1,890.3299 1,967.4862
2028-10-30 1,928.8682 1,890.2908 1,967.4455
2028-10-31 1,928.8816 1,890.3040 1,967.4592
2028 November
2028-11-01 1,928.8961 1,890.3181 1,967.4740
2028-11-02 1,928.9443 1,890.3654 1,967.5232