> Page 5: AED/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8698 0.8524 0.8872
2030-01-02 0.8725 0.8550 0.8899
2030-01-03 0.8752 0.8577 0.8927
2030-01-04 0.8725 0.8551 0.8900
2030-01-05 0.8743 0.8568 0.8918
2030-01-06 0.8744 0.8569 0.8919
2030-01-07 0.8771 0.8596 0.8946
2030-01-08 0.8746 0.8571 0.8921
2030-01-09 0.8773 0.8597 0.8948
2030-01-10 0.8782 0.8607 0.8958
2030-01-11 0.8792 0.8616 0.8968
2030-01-12 0.8794 0.8618 0.8970
2030-01-13 0.8821 0.8644 0.8997
2030-01-14 0.8794 0.8618 0.8970
2030-01-15 0.8821 0.8645 0.8997
2030-01-16 0.8848 0.8671 0.9025
2030-01-17 0.8875 0.8698 0.9053
2030-01-18 0.8902 0.8724 0.9080
2030-01-19 0.8920 0.8741 0.9098
2030-01-20 0.8893 0.8715 0.9071
2030-01-21 0.8894 0.8716 0.9072
2030-01-22 0.8922 0.8743 0.9100
2030-01-23 0.8895 0.8717 0.9072
2030-01-24 0.8922 0.8743 0.9100
2030-01-25 0.8899 0.8721 0.9077
2030-01-26 0.8926 0.8747 0.9104
2030-01-27 0.8899 0.8721 0.9077
2030-01-28 0.8926 0.8748 0.9105
2030-01-29 0.8954 0.8774 0.9133
2030-01-30 0.8926 0.8748 0.9105
2030-01-31 0.8899 0.8721 0.9077
2030 February
2030-02-01 0.8927 0.8748 0.9105
2030-02-02 0.8954 0.8775 0.9133
2030-02-03 0.8927 0.8748 0.9105
2030-02-04 0.8934 0.8756 0.9113
2030-02-05 0.8907 0.8729 0.9085
2030-02-06 0.8904 0.8726 0.9082
2030-02-07 0.8907 0.8729 0.9085
2030-02-08 0.8935 0.8756 0.9113
2030-02-09 0.8933 0.8755 0.9112
2030-02-10 0.8914 0.8736 0.9092
2030-02-11 0.8901 0.8723 0.9079
2030-02-12 0.8901 0.8723 0.9079
2030-02-13 0.8874 0.8696 0.9051
2030-02-14 0.8901 0.8723 0.9079
2030-02-15 0.8900 0.8722 0.9078
2030-02-16 0.8891 0.8714 0.9069
2030-02-17 0.8891 0.8714 0.9069
2030-02-18 0.8919 0.8740 0.9097
2030-02-19 0.8946 0.8767 0.9125
2030-02-20 0.8947 0.8768 0.9126
2030-02-21 0.8975 0.8795 0.9154
2030-02-22 0.8975 0.8795 0.9154
2030-02-23 0.8975 0.8795 0.9154
2030-02-24 0.9002 0.8822 0.9182
2030-02-25 0.9004 0.8824 0.9184
2030-02-26 0.8976 0.8797 0.9156
2030-02-27 0.8949 0.8770 0.9128
2030-02-28 0.8977 0.8797 0.9156
2030 March
2030-03-01 0.8961 0.8782 0.9140
2030-03-02 0.8962 0.8783 0.9141
2030-03-03 0.8962 0.8783 0.9141
2030-03-04 0.8962 0.8783 0.9141
2030-03-05 0.8962 0.8783 0.9141
2030-03-06 0.8961 0.8782 0.9140
2030-03-07 0.8962 0.8783 0.9141
2030-03-08 0.8962 0.8783 0.9141
2030-03-09 0.8962 0.8783 0.9141
2030-03-10 0.8962 0.8783 0.9141
2030-03-11 0.8961 0.8781 0.9140
2030-03-12 0.8962 0.8783 0.9141
2030-03-13 0.8962 0.8783 0.9141
2030-03-14 0.8962 0.8783 0.9141
2030-03-15 0.8962 0.8783 0.9141
2030-03-16 0.8961 0.8781 0.9140
2030-03-17 0.8962 0.8783 0.9141
2030-03-18 0.8962 0.8783 0.9141
2030-03-19 0.8962 0.8783 0.9141
2030-03-20 0.8962 0.8783 0.9141
2030-03-21 0.8961 0.8782 0.9140
2030-03-22 0.8962 0.8783 0.9141
2030-03-23 0.8990 0.8810 0.9169
2030-03-24 0.8962 0.8783 0.9142
2030-03-25 0.8962 0.8783 0.9142
2030-03-26 0.8990 0.8810 0.9170
2030-03-27 0.9004 0.8824 0.9184
2030-03-28 0.9017 0.8837 0.9197
2030-03-29 0.9017 0.8837 0.9197
2030-03-30 0.9045 0.8864 0.9226
2030-03-31 0.9043 0.8863 0.9224
2030 April
2030-04-01 0.9016 0.8836 0.9196
2030-04-02 0.9016 0.8836 0.9196
2030-04-03 0.8989 0.8809 0.9169
2030-04-04 0.8989 0.8809 0.9169
2030-04-05 0.9016 0.8836 0.9197
2030-04-06 0.9044 0.8863 0.9225
2030-04-07 0.9044 0.8863 0.9225
2030-04-08 0.9041 0.8860 0.9222
2030-04-09 0.9069 0.8887 0.9250
2030-04-10 0.9097 0.8915 0.9279
2030-04-11 0.9091 0.8910 0.9273
2030-04-12 0.9119 0.8937 0.9302
2030-04-13 0.9139 0.8957 0.9322
2030-04-14 0.9125 0.8943 0.9308
2030-04-15 0.9144 0.8961 0.9327
2030-04-16 0.9128 0.8945 0.9310
2030-04-17 0.9116 0.8934 0.9299
2030-04-18 0.9116 0.8934 0.9299
2030-04-19 0.9144 0.8962 0.9327
2030-04-20 0.9126 0.8944 0.9309
2030-04-21 0.9127 0.8945 0.9310
2030-04-22 0.9155 0.8972 0.9338
2030-04-23 0.9155 0.8972 0.9338
2030-04-24 0.9128 0.8945 0.9310
2030-04-25 0.9111 0.8928 0.9293
2030-04-26 0.9083 0.8901 0.9265
2030-04-27 0.9111 0.8929 0.9293
2030-04-28 0.9116 0.8934 0.9299
2030-04-29 0.9089 0.8907 0.9271
2030-04-30 0.9090 0.8909 0.9272
2030 May
2030-05-01 0.9083 0.8902 0.9265
2030-05-02 0.9056 0.8875 0.9237
2030-05-03 0.9083 0.8902 0.9265
2030-05-04 0.9056 0.8875 0.9237
2030-05-05 0.9084 0.8902 0.9265
2030-05-06 0.9112 0.8929 0.9294
2030-05-07 0.9130 0.8947 0.9313
2030-05-08 0.9102 0.8920 0.9284
2030-05-09 0.9102 0.8920 0.9284
2030-05-10 0.9101 0.8919 0.9283
2030-05-11 0.9114 0.8931 0.9296
2030-05-12 0.9086 0.8904 0.9268
2030-05-13 0.9114 0.8932 0.9296
2030-05-14 0.9142 0.8959 0.9325
2030-05-15 0.9170 0.8986 0.9353
2030-05-16 0.9171 0.8988 0.9354
2030-05-17 0.9143 0.8960 0.9326
2030-05-18 0.9163 0.8980 0.9346
2030-05-19 0.9163 0.8980 0.9346
2030-05-20 0.9135 0.8952 0.9318
2030-05-21 0.9122 0.8940 0.9305
2030-05-22 0.9124 0.8941 0.9306
2030-05-23 0.9152 0.8969 0.9335
2030-05-24 0.9124 0.8942 0.9307
2030-05-25 0.9096 0.8914 0.9278
2030-05-26 0.9081 0.8899 0.9262
2030-05-27 0.9061 0.8880 0.9242
2030-05-28 0.9061 0.8880 0.9242
2030-05-29 0.9039 0.8858 0.9219
2030-05-30 0.9037 0.8857 0.9218
2030-05-31 0.9065 0.8884 0.9246
2030 June
2030-06-01 0.9038 0.8857 0.9218
2030-06-02 0.9038 0.8857 0.9218
2030-06-03 0.9065 0.8884 0.9247
2030-06-04 0.9038 0.8857 0.9219
2030-06-05 0.9011 0.8830 0.9191
2030-06-06 0.9005 0.8825 0.9185
2030-06-07 0.9033 0.8852 0.9213
2030-06-08 0.9005 0.8825 0.9186
2030-06-09 0.9004 0.8824 0.9184
2030-06-10 0.9032 0.8851 0.9212
2030-06-11 0.9032 0.8851 0.9212
2030-06-12 0.9004 0.8824 0.9185
2030-06-13 0.9010 0.8830 0.9190
2030-06-14 0.9009 0.8829 0.9189
2030-06-15 0.9037 0.8856 0.9217
2030-06-16 0.9039 0.8859 0.9220
2030-06-17 0.9039 0.8859 0.9220
2030-06-18 0.9012 0.8832 0.9192
2030-06-19 0.9040 0.8859 0.9220
2030-06-20 0.9035 0.8855 0.9216
2030-06-21 0.9063 0.8882 0.9244
2030-06-22 0.9063 0.8882 0.9244
2030-06-23 0.9035 0.8855 0.9216
2030-06-24 0.9008 0.8828 0.9188
2030-06-25 0.9009 0.8829 0.9189
2030-06-26 0.9037 0.8856 0.9218
2030-06-27 0.9009 0.8829 0.9190
2030-06-28 0.9032 0.8851 0.9213
2030-06-29 0.9031 0.8850 0.9212
2030-06-30 0.9032 0.8851 0.9213
2030 July
2030-07-01 0.9005 0.8825 0.9185
2030-07-02 0.8977 0.8798 0.9157
2030-07-03 0.9005 0.8825 0.9185
2030-07-04 0.9004 0.8824 0.9184
2030-07-05 0.9032 0.8851 0.9212
2030-07-06 0.9031 0.8851 0.9212
2030-07-07 0.9024 0.8844 0.9205
2030-07-08 0.8997 0.8817 0.9177
2030-07-09 0.8994 0.8814 0.9174
2030-07-10 0.8992 0.8812 0.9172
2030-07-11 0.8977 0.8797 0.9156
2030-07-12 0.8969 0.8789 0.9148
2030-07-13 0.8967 0.8788 0.9146
2030-07-14 0.8971 0.8791 0.9150
2030-07-15 0.8944 0.8765 0.9122
2030-07-16 0.8971 0.8792 0.9150
2030-07-17 0.8971 0.8792 0.9150
2030-07-18 0.8999 0.8819 0.9178
2030-07-19 0.8971 0.8792 0.9151
2030-07-20 0.8972 0.8793 0.9152
2030-07-21 0.8945 0.8766 0.9124
2030-07-22 0.8948 0.8769 0.9127
2030-07-23 0.8921 0.8742 0.9099
2030-07-24 0.8919 0.8741 0.9098
2030-07-25 0.8936 0.8758 0.9115
2030-07-26 0.8957 0.8777 0.9136
2030-07-27 0.8984 0.8804 0.9164
2030-07-28 0.8984 0.8804 0.9164
2030-07-29 0.8957 0.8778 0.9136
2030-07-30 0.8958 0.8779 0.9137
2030-07-31 0.8975 0.8796 0.9155
2030 August
2030-08-01 0.8975 0.8796 0.9155
2030-08-02 0.8970 0.8790 0.9149
2030-08-03 0.8942 0.8764 0.9121
2030-08-04 0.8944 0.8765 0.9122
2030-08-05 0.8920 0.8742 0.9099
2030-08-06 0.8920 0.8742 0.9099
2030-08-07 0.8911 0.8733 0.9090
2030-08-08 0.8910 0.8732 0.9088
2030-08-09 0.8937 0.8759 0.9116
2030-08-10 0.8953 0.8774 0.9132
2030-08-11 0.8933 0.8754 0.9111
2030-08-12 0.8935 0.8756 0.9113
2030-08-13 0.8962 0.8783 0.9141
2030-08-14 0.8963 0.8784 0.9142
2030-08-15 0.8941 0.8762 0.9120
2030-08-16 0.8957 0.8778 0.9137
2030-08-17 0.8956 0.8777 0.9135
2030-08-18 0.8929 0.8750 0.9107
2030-08-19 0.8928 0.8750 0.9107
2030-08-20 0.8956 0.8777 0.9135
2030-08-21 0.8956 0.8777 0.9135
2030-08-22 0.8956 0.8777 0.9135
2030-08-23 0.8929 0.8750 0.9107
2030-08-24 0.8929 0.8751 0.9108
2030-08-25 0.8957 0.8778 0.9136
2030-08-26 0.8963 0.8784 0.9142
2030-08-27 0.8936 0.8757 0.9115
2030-08-28 0.8928 0.8749 0.9107
2030-08-29 0.8901 0.8723 0.9079
2030-08-30 0.8928 0.8750 0.9107
2030-08-31 0.8934 0.8755 0.9113
2030 September
2030-09-01 0.8907 0.8729 0.9085
2030-09-02 0.8880 0.8702 0.9057
2030-09-03 0.8853 0.8676 0.9030
2030-09-04 0.8880 0.8702 0.9058
2030-09-05 0.8907 0.8729 0.9085
2030-09-06 0.8908 0.8730 0.9086
2030-09-07 0.8881 0.8703 0.9058
2030-09-08 0.8882 0.8704 0.9059
2030-09-09 0.8881 0.8703 0.9059
2030-09-10 0.8882 0.8704 0.9059
2030-09-11 0.8882 0.8705 0.9060
2030-09-12 0.8910 0.8731 0.9088
2030-09-13 0.8910 0.8732 0.9088
2030-09-14 0.8883 0.8705 0.9061
2030-09-15 0.8884 0.8706 0.9062
2030-09-16 0.8866 0.8688 0.9043
2030-09-17 0.8871 0.8694 0.9048
2030-09-18 0.8862 0.8685 0.9039
2030-09-19 0.8839 0.8662 0.9016
2030-09-20 0.8839 0.8663 0.9016
2030-09-21 0.8867 0.8689 0.9044
2030-09-22 0.8894 0.8716 0.9072
2030-09-23 0.8893 0.8715 0.9071
2030-09-24 0.8866 0.8689 0.9043
2030-09-25 0.8845 0.8668 0.9022
2030-09-26 0.8818 0.8642 0.8994
2030-09-27 0.8845 0.8668 0.9022
2030-09-28 0.8872 0.8695 0.9049
2030-09-29 0.8872 0.8694 0.9049
2030-09-30 0.8845 0.8668 0.9022
2030 October
2030-10-01 0.8872 0.8695 0.9049
2030-10-02 0.8845 0.8668 0.9022
2030-10-03 0.8831 0.8654 0.9008
2030-10-04 0.8831 0.8654 0.9007
2030-10-05 0.8858 0.8681 0.9035
2030-10-06 0.8831 0.8654 0.9008
2030-10-07 0.8831 0.8655 0.9008
2030-10-08 0.8834 0.8657 0.9011
2030-10-09 0.8831 0.8654 0.9008
2030-10-10 0.8840 0.8663 0.9017
2030-10-11 0.8853 0.8676 0.9030
2030-10-12 0.8826 0.8650 0.9003
2030-10-13 0.8827 0.8650 0.9003
2030-10-14 0.8854 0.8677 0.9031
2030-10-15 0.8881 0.8703 0.9058
2030-10-16 0.8854 0.8677 0.9031
2030-10-17 0.8853 0.8676 0.9031
2030-10-18 0.8881 0.8703 0.9058
2030-10-19 0.8881 0.8703 0.9059
2030-10-20 0.8908 0.8730 0.9086
2030-10-21 0.8936 0.8757 0.9114
2030-10-22 0.8909 0.8730 0.9087
2030-10-23 0.8909 0.8731 0.9088
2030-10-24 0.8937 0.8758 0.9115
2030-10-25 0.8951 0.8772 0.9130
2030-10-26 0.8925 0.8747 0.9104
2030-10-27 0.8925 0.8747 0.9104
2030-10-28 0.8924 0.8746 0.9103
2030-10-29 0.8921 0.8742 0.9099
2030-10-30 0.8948 0.8769 0.9127
2030-10-31 0.8948 0.8769 0.9127
2030 November
2030-11-01 0.8921 0.8742 0.9099
2030-11-02 0.8922 0.8743 0.9100