> Page 5: AED/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 48.3127 47.3464 49.2789
2030-01-02 48.3995 47.4315 49.3675
2030-01-03 48.3393 47.3725 49.3061
2030-01-04 48.5172 47.5469 49.4876
2030-01-05 48.4657 47.4964 49.4350
2030-01-06 48.2242 47.2597 49.1887
2030-01-07 47.9708 47.0114 48.9302
2030-01-08 48.0007 47.0407 48.9607
2030-01-09 48.0958 47.1339 49.0577
2030-01-10 48.1037 47.1417 49.0658
2030-01-11 48.1557 47.1926 49.1188
2030-01-12 48.2027 47.2386 49.1668
2030-01-13 48.2422 47.2773 49.2070
2030-01-14 48.3737 47.4063 49.3412
2030-01-15 48.5084 47.5383 49.4786
2030-01-16 48.5972 47.6252 49.5691
2030-01-17 48.6886 47.7148 49.6624
2030-01-18 48.7218 47.7474 49.6963
2030-01-19 48.6530 47.6800 49.6261
2030-01-20 48.8625 47.8852 49.8397
2030-01-21 48.9748 47.9953 49.9543
2030-01-22 48.7174 47.7431 49.6918
2030-01-23 48.4967 47.5267 49.4666
2030-01-24 48.7812 47.8056 49.7568
2030-01-25 49.0203 48.0399 50.0007
2030-01-26 49.3079 48.3217 50.2941
2030-01-27 49.5972 48.6053 50.5891
2030-01-28 49.4605 48.4712 50.4497
2030-01-29 49.7507 48.7556 50.7457
2030-01-30 49.9802 48.9806 50.9798
2030-01-31 50.2734 49.2680 51.2789
2030 February
2030-02-01 50.5684 49.5570 51.5798
2030-02-02 50.7092 49.6950 51.7234
2030-02-03 50.5387 49.5279 51.5495
2030-02-04 50.6181 49.6058 51.6305
2030-02-05 50.6355 49.6228 51.6482
2030-02-06 50.9326 49.9139 51.9512
2030-02-07 51.2314 50.2068 52.2560
2030-02-08 51.2712 50.2458 52.2966
2030-02-09 51.1809 50.1573 52.2046
2030-02-10 51.3427 50.3158 52.3695
2030-02-11 51.3246 50.2981 52.3511
2030-02-12 51.5313 50.5007 52.5619
2030-02-13 51.6448 50.6119 52.6777
2030-02-14 51.7397 50.7049 52.7745
2030-02-15 52.0034 50.9633 53.0434
2030-02-16 52.3085 51.2623 53.3547
2030-02-17 52.6154 51.5631 53.6677
2030-02-18 52.8072 51.7510 53.8633
2030-02-19 52.7821 51.7265 53.8377
2030-02-20 52.8975 51.8396 53.9555
2030-02-21 52.8430 51.7861 53.8998
2030-02-22 52.7974 51.7414 53.8533
2030-02-23 52.9818 51.9221 54.0414
2030-02-24 53.0965 52.0345 54.1584
2030-02-25 53.0296 51.9690 54.0902
2030-02-26 53.1331 52.0704 54.1958
2030-02-27 53.1227 52.0602 54.1851
2030-02-28 53.1328 52.0701 54.1954
2030 March
2030-03-01 52.8535 51.7965 53.9106
2030-03-02 52.5757 51.5242 53.6273
2030-03-03 52.7684 51.7130 53.8238
2030-03-04 52.7802 51.7246 53.8358
2030-03-05 52.9824 51.9227 54.0420
2030-03-06 53.1071 52.0450 54.1693
2030-03-07 53.2570 52.1919 54.3222
2030-03-08 53.5695 52.4981 54.6409
2030-03-09 53.8838 52.8061 54.9615
2030-03-10 54.0291 52.9485 55.1096
2030-03-11 54.0606 52.9794 55.1418
2030-03-12 54.2977 53.2117 55.3836
2030-03-13 54.0967 53.0147 55.1786
2030-03-14 54.4141 53.3258 55.5024
2030-03-15 54.5794 53.4878 55.6710
2030-03-16 54.2926 53.2067 55.3784
2030-03-17 54.6111 53.5189 55.7033
2030-03-18 54.8619 53.7647 55.9592
2030-03-19 55.0302 53.9296 56.1308
2030-03-20 55.3531 54.2460 56.4601
2030-03-21 55.4601 54.3509 56.5693
2030-03-22 55.6927 54.5788 56.8065
2030-03-23 55.8264 54.7099 56.9429
2030-03-24 55.8120 54.6958 56.9283
2030-03-25 56.0550 54.9339 57.1761
2030-03-26 55.9758 54.8562 57.0953
2030-03-27 55.8935 54.7757 57.0114
2030-03-28 56.0485 54.9275 57.1694
2030-03-29 56.0097 54.8896 57.1299
2030-03-30 56.0441 54.9232 57.1650
2030-03-31 55.9801 54.8605 57.0997
2030 April
2030-04-01 56.0319 54.9113 57.1526
2030-04-02 55.9888 54.8690 57.1086
2030-04-03 55.8205 54.7040 56.9369
2030-04-04 56.0672 54.9459 57.1886
2030-04-05 56.0374 54.9167 57.1582
2030-04-06 56.0758 54.9543 57.1974
2030-04-07 55.9334 54.8147 57.0520
2030-04-08 56.0513 54.9303 57.1723
2030-04-09 56.3802 55.2526 57.5078
2030-04-10 56.4114 55.2832 57.5396
2030-04-11 56.4248 55.2963 57.5533
2030-04-12 56.5180 55.3877 57.6484
2030-04-13 56.6025 55.4705 57.7346
2030-04-14 56.6581 55.5249 57.7912
2030-04-15 56.6554 55.5223 57.7885
2030-04-16 56.7024 55.5683 57.8364
2030-04-17 56.6096 55.4774 57.7418
2030-04-18 56.7310 55.5964 57.8657
2030-04-19 56.7869 55.6511 57.9226
2030-04-20 56.7911 55.6553 57.9269
2030-04-21 56.8089 55.6727 57.9450
2030-04-22 56.8465 55.7095 57.9834
2030-04-23 56.8309 55.6942 57.9675
2030-04-24 56.8854 55.7477 58.0231
2030-04-25 56.8231 55.6867 57.9596
2030-04-26 56.8349 55.6982 57.9716
2030-04-27 56.9095 55.7713 58.0476
2030-04-28 56.8554 55.7183 57.9925
2030-04-29 56.9931 55.8532 58.1330
2030-04-30 56.9256 55.7870 58.0641
2030 May
2030-05-01 57.0545 55.9134 58.1956
2030-05-02 57.1101 55.9679 58.2523
2030-05-03 57.1234 55.9809 58.2659
2030-05-04 57.1951 56.0512 58.3390
2030-05-05 57.4832 56.3335 58.6328
2030-05-06 57.5304 56.3798 58.6810
2030-05-07 57.5223 56.3719 58.6728
2030-05-08 57.7731 56.6176 58.9285
2030-05-09 57.6926 56.5388 58.8465
2030-05-10 57.7445 56.5896 58.8994
2030-05-11 57.7743 56.6188 58.9298
2030-05-12 57.9178 56.7594 59.0762
2030-05-13 57.8512 56.6942 59.0082
2030-05-14 57.9353 56.7766 59.0940
2030-05-15 57.9356 56.7769 59.0944
2030-05-16 57.9596 56.8004 59.1188
2030-05-17 57.9627 56.8035 59.1220
2030-05-18 57.7313 56.5767 58.8859
2030-05-19 57.8654 56.7081 59.0227
2030-05-20 57.9634 56.8041 59.1227
2030-05-21 57.8530 56.6959 59.0100
2030-05-22 57.9496 56.7906 59.1086
2030-05-23 57.9908 56.8310 59.1506
2030-05-24 57.9677 56.8083 59.1271
2030-05-25 57.8621 56.7049 59.0194
2030-05-26 57.9836 56.8239 59.1433
2030-05-27 58.0335 56.8728 59.1942
2030-05-28 57.9824 56.8227 59.1420
2030-05-29 58.0401 56.8793 59.2009
2030-05-30 57.9201 56.7617 59.0785
2030-05-31 58.0643 56.9030 59.2256
2030 June
2030-06-01 58.0257 56.8652 59.1862
2030-06-02 58.0591 56.8979 59.2203
2030-06-03 58.0410 56.8802 59.2018
2030-06-04 58.0054 56.8453 59.1655
2030-06-05 57.7006 56.5465 58.8546
2030-06-06 58.0040 56.8440 59.1641
2030-06-07 58.1418 56.9789 59.3046
2030-06-08 57.8362 56.6795 58.9929
2030-06-09 57.8569 56.6997 59.0140
2030-06-10 58.1756 57.0121 59.3391
2030-06-11 58.2275 57.0630 59.3921
2030-06-12 58.2149 57.0506 59.3792
2030-06-13 58.2009 57.0369 59.3649
2030-06-14 58.2283 57.0637 59.3928
2030-06-15 58.2053 57.0412 59.3694
2030-06-16 58.2413 57.0765 59.4061
2030-06-17 58.2316 57.0669 59.3962
2030-06-18 58.2873 57.1215 59.4530
2030-06-19 58.1834 57.0197 59.3471
2030-06-20 58.2613 57.0961 59.4265
2030-06-21 58.3283 57.1617 59.4948
2030-06-22 58.2973 57.1313 59.4632
2030-06-23 58.3054 57.1393 59.4715
2030-06-24 58.2923 57.1265 59.4582
2030-06-25 58.2804 57.1148 59.4460
2030-06-26 58.2882 57.1225 59.4540
2030-06-27 58.2878 57.1221 59.4536
2030-06-28 58.3240 57.1575 59.4905
2030-06-29 58.3088 57.1426 59.4750
2030-06-30 58.2594 57.0942 59.4246
2030 July
2030-07-01 58.2973 57.1314 59.4633
2030-07-02 58.2277 57.0632 59.3923
2030-07-03 58.3477 57.1808 59.5147
2030-07-04 58.2751 57.1096 59.4406
2030-07-05 58.3496 57.1826 59.5166
2030-07-06 58.3198 57.1534 59.4862
2030-07-07 58.3765 57.2090 59.5440
2030-07-08 58.4229 57.2544 59.5914
2030-07-09 58.2802 57.1146 59.4458
2030-07-10 58.3684 57.2011 59.5358
2030-07-11 58.3834 57.2157 59.5510
2030-07-12 58.5013 57.3313 59.6713
2030-07-13 58.5209 57.3505 59.6913
2030-07-14 58.3440 57.1771 59.5109
2030-07-15 58.6582 57.4851 59.8314
2030-07-16 58.5394 57.3686 59.7102
2030-07-17 58.6304 57.4578 59.8030
2030-07-18 58.7263 57.5518 59.9009
2030-07-19 58.7252 57.5507 59.8997
2030-07-20 58.7010 57.5270 59.8750
2030-07-21 58.6899 57.5161 59.8637
2030-07-22 58.7492 57.5742 59.9242
2030-07-23 58.7642 57.5889 59.9395
2030-07-24 58.7676 57.5923 59.9430
2030-07-25 58.7638 57.5886 59.9391
2030-07-26 58.6698 57.4964 59.8432
2030-07-27 58.7136 57.5393 59.8878
2030-07-28 58.8064 57.6303 59.9825
2030-07-29 58.7984 57.6224 59.9744
2030-07-30 58.5765 57.4050 59.7481
2030-07-31 58.8143 57.6380 59.9906
2030 August
2030-08-01 58.8418 57.6649 60.0186
2030-08-02 58.8621 57.6849 60.0394
2030-08-03 58.8177 57.6413 59.9940
2030-08-04 58.8543 57.6772 60.0314
2030-08-05 58.8418 57.6649 60.0186
2030-08-06 58.8526 57.6755 60.0296
2030-08-07 58.8457 57.6688 60.0226
2030-08-08 58.9006 57.7226 60.0786
2030-08-09 58.9203 57.7419 60.0987
2030-08-10 58.9281 57.7496 60.1067
2030-08-11 58.9177 57.7393 60.0960
2030-08-12 58.9222 57.7438 60.1006
2030-08-13 58.9144 57.7361 60.0927
2030-08-14 58.9465 57.7676 60.1254
2030-08-15 58.9539 57.7748 60.1330
2030-08-16 58.9869 57.8072 60.1667
2030-08-17 58.9896 57.8098 60.1693
2030-08-18 58.9982 57.8182 60.1781
2030-08-19 59.0280 57.8474 60.2085
2030-08-20 59.0255 57.8450 60.2060
2030-08-21 59.0646 57.8833 60.2459
2030-08-22 59.0265 57.8460 60.2070
2030-08-23 59.0800 57.8984 60.2616
2030-08-24 59.0927 57.9109 60.2746
2030-08-25 59.0871 57.9054 60.2689
2030-08-26 59.0902 57.9084 60.2720
2030-08-27 59.0974 57.9155 60.2794
2030-08-28 59.0953 57.9134 60.2772
2030-08-29 59.0480 57.8670 60.2289
2030-08-30 59.1988 58.0148 60.3828
2030-08-31 59.2699 58.0845 60.4552
2030 September
2030-09-01 59.3046 58.1185 60.4907
2030-09-02 59.3332 58.1465 60.5198
2030-09-03 59.3660 58.1787 60.5533
2030-09-04 59.3782 58.1906 60.5657
2030-09-05 59.4160 58.2277 60.6044
2030-09-06 59.4662 58.2769 60.6555
2030-09-07 59.4796 58.2900 60.6692
2030-09-08 59.4875 58.2978 60.6773
2030-09-09 59.5606 58.3694 60.7518
2030-09-10 59.5973 58.4054 60.7893
2030-09-11 59.6438 58.4510 60.8367
2030-09-12 59.7103 58.5161 60.9045
2030-09-13 59.7529 58.5579 60.9480
2030-09-14 59.8361 58.6393 61.0328
2030-09-15 59.9229 58.7245 61.1214
2030-09-16 60.0082 58.8080 61.2083
2030-09-17 60.0610 58.8598 61.2623
2030-09-18 60.1025 58.9005 61.3046
2030-09-19 60.1341 58.9315 61.3368
2030-09-20 60.2410 59.0362 61.4458
2030-09-21 60.2478 59.0428 61.4528
2030-09-22 60.2243 59.0198 61.4288
2030-09-23 60.2820 59.0764 61.4876
2030-09-24 60.3724 59.1650 61.5799
2030-09-25 60.4312 59.2225 61.6398
2030-09-26 60.5136 59.3033 61.7239
2030-09-27 60.6462 59.4332 61.8591
2030-09-28 60.6740 59.4605 61.8875
2030-09-29 60.7171 59.5028 61.9315
2030-09-30 60.7127 59.4985 61.9270
2030 October
2030-10-01 60.7334 59.5187 61.9480
2030-10-02 60.7329 59.5182 61.9475
2030-10-03 60.7285 59.5139 61.9430
2030-10-04 60.7742 59.5587 61.9897
2030-10-05 60.7923 59.5765 62.0082
2030-10-06 60.8295 59.6129 62.0461
2030-10-07 60.8743 59.6568 62.0918
2030-10-08 60.8814 59.6638 62.0991
2030-10-09 60.9485 59.7296 62.1675
2030-10-10 60.9544 59.7353 62.1735
2030-10-11 60.9913 59.7715 62.2111
2030-10-12 61.0261 59.8055 62.2466
2030-10-13 61.0390 59.8182 62.2597
2030-10-14 61.0989 59.8770 62.3209
2030-10-15 61.1589 59.9358 62.3821
2030-10-16 61.2390 60.0142 62.4637
2030-10-17 61.4303 60.2017 62.6589
2030-10-18 61.5955 60.3635 62.8274
2030-10-19 61.7603 60.5251 62.9955
2030-10-20 61.8639 60.6266 63.1012
2030-10-21 62.0019 60.7619 63.2419
2030-10-22 62.0172 60.7768 63.2575
2030-10-23 62.1131 60.8708 63.3554
2030-10-24 62.1721 60.9286 63.4155
2030-10-25 62.3089 61.0627 63.5551
2030-10-26 62.5195 61.2691 63.7699
2030-10-27 62.5659 61.3145 63.8172
2030-10-28 62.9330 61.6743 64.1916
2030-10-29 63.3022 62.0362 64.5683
2030-10-30 63.6736 62.4002 64.9471
2030-10-31 63.9881 62.7083 65.2679
2030 November
2030-11-01 64.3635 63.0763 65.6508
2030-11-02 64.7412 63.4464 66.0360