> Page 2: AED/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 940.6191 921.8067 959.4314
2027-01-02 943.2696 924.4042 962.1350
2027-01-03 945.9276 927.0091 964.8462
2027-01-04 943.2566 924.3915 962.1217
2027-01-05 940.9466 922.1276 959.7655
2027-01-06 943.5980 924.7261 962.4700
2027-01-07 942.5596 923.7084 961.4108
2027-01-08 939.8981 921.1001 958.6961
2027-01-09 942.5466 923.6957 961.3975
2027-01-10 939.8851 921.0874 958.6828
2027-01-11 942.5336 923.6829 961.3843
2027-01-12 945.1895 926.2857 964.0933
2027-01-13 944.4979 925.6080 963.3879
2027-01-14 941.8309 922.9943 960.6676
2027-01-15 944.4849 925.5952 963.3746
2027-01-16 942.8212 923.9648 961.6776
2027-01-17 945.4779 926.5684 964.3875
2027-01-18 948.1422 929.1793 967.1050
2027-01-19 945.4649 926.5556 964.3742
2027-01-20 948.1291 929.1665 967.0917
2027-01-21 945.4519 926.5428 964.3609
2027-01-22 944.5841 925.6925 963.4758
2027-01-23 941.9169 923.0786 960.7553
2027-01-24 939.2572 920.4721 958.0424
2027-01-25 941.9039 923.0658 960.7420
2027-01-26 939.2443 920.4594 958.0292
2027-01-27 941.8909 923.0531 960.7288
2027-01-28 939.2313 920.4467 958.0159
2027-01-29 941.8779 923.0404 960.7155
2027-01-30 939.6451 920.8522 958.4380
2027-01-31 942.2929 923.4470 961.1387
2027 February
2027-02-01 939.6321 920.8395 958.4248
2027-02-02 936.9789 918.2393 955.7185
2027-02-03 939.6192 920.8268 958.4116
2027-02-04 936.9660 918.2267 955.7053
2027-02-05 935.2796 916.5740 953.9852
2027-02-06 932.6387 913.9859 951.2914
2027-02-07 935.2667 916.5614 953.9720
2027-02-08 937.9022 919.1441 956.6602
2027-02-09 940.5450 921.7341 959.3559
2027-02-10 937.8892 919.1314 956.6470
2027-02-11 935.2409 916.5361 953.9457
2027-02-12 933.5811 914.9095 952.2528
2027-02-13 934.7674 916.0721 953.4628
2027-02-14 937.4015 918.6535 956.1495
2027-02-15 934.7546 916.0595 953.4496
2027-02-16 932.1151 913.4728 950.7574
2027-02-17 929.4831 910.8934 948.0727
2027-02-18 932.1022 913.4602 950.7443
2027-02-19 931.4178 912.7894 950.0462
2027-02-20 928.7878 910.2120 947.3635
2027-02-21 931.4050 912.7769 950.0331
2027-02-22 928.7749 910.1994 947.3504
2027-02-23 926.7623 908.2271 945.2976
2027-02-24 924.1454 905.6625 942.6283
2027-02-25 924.0835 905.6018 942.5651
2027-02-26 921.4741 903.0447 939.9036
2027-02-27 924.0707 905.5893 942.5521
2027-02-28 922.4238 903.9753 940.8723
2027 March
2027-03-01 919.8192 901.4228 938.2155
2027-03-02 922.4111 903.9629 940.8593
2027-03-03 925.0103 906.5101 943.5105
2027-03-04 922.3984 903.9504 940.8463
2027-03-05 923.4951 905.0252 941.9650
2027-03-06 926.0974 907.5754 944.6193
2027-03-07 923.4824 905.0127 941.9520
2027-03-08 925.8669 907.3496 944.3842
2027-03-09 928.4759 909.9063 947.0454
2027-03-10 925.8541 907.3370 944.3712
2027-03-11 928.4631 909.8938 947.0323
2027-03-12 931.0793 912.4578 949.7009
2027-03-13 928.4503 909.8812 947.0193
2027-03-14 925.8286 907.3120 944.3452
2027-03-15 928.4375 909.8687 947.0062
2027-03-16 929.3809 910.7933 947.9685
2027-03-17 931.9998 913.3598 950.6398
2027-03-18 930.8202 912.2038 949.4366
2027-03-19 928.1918 909.6280 946.7557
2027-03-20 925.5709 907.0595 944.0823
2027-03-21 928.1790 909.6154 946.7426
2027-03-22 925.8691 907.3517 944.3865
2027-03-23 926.0590 907.5378 944.5802
2027-03-24 928.6685 910.0952 947.2419
2027-03-25 929.1626 910.5794 947.7459
2027-03-26 931.7809 913.1452 950.4165
2027-03-27 929.1498 910.5668 947.7328
2027-03-28 926.5262 907.9956 945.0567
2027-03-29 929.1370 910.5542 947.7197
2027-03-30 931.7552 913.1201 950.3903
2027-03-31 929.1242 910.5417 947.7066
2027 April
2027-04-01 926.5006 907.9706 945.0306
2027-04-02 927.8121 909.2558 946.3683
2027-04-03 928.8896 910.3118 947.4674
2027-04-04 928.3953 909.8274 946.9632
2027-04-05 925.7738 907.2583 944.2892
2027-04-06 928.3825 909.8148 946.9501
2027-04-07 929.5441 910.9532 948.1350
2027-04-08 932.1634 913.5202 950.8067
2027-04-09 929.5313 910.9407 948.1219
2027-04-10 932.1506 913.5076 950.7936
2027-04-11 934.5115 915.8212 953.2017
2027-04-12 937.1448 918.4019 955.8877
2027-04-13 939.7855 920.9898 958.5813
2027-04-14 939.9476 921.1486 958.7465
2027-04-15 937.2935 918.5476 956.0393
2027-04-16 939.9346 921.1359 958.7333
2027-04-17 938.2070 919.4429 956.9712
2027-04-18 936.9795 918.2399 955.7191
2027-04-19 934.3338 915.6471 953.0205
2027-04-20 931.6955 913.0616 950.3294
2027-04-21 934.3209 915.6345 953.0073
2027-04-22 931.6827 913.0490 950.3163
2027-04-23 931.2387 912.6140 949.8635
2027-04-24 933.8628 915.1856 952.5401
2027-04-25 931.2259 912.6014 949.8504
2027-04-26 933.8500 915.1730 952.5270
2027-04-27 935.8620 917.1447 954.5792
2027-04-28 936.1800 917.4564 954.9036
2027-04-29 933.5365 914.8658 952.2072
2027-04-30 936.1671 917.4438 954.8904
2027 May
2027-05-01 938.8051 920.0290 957.5812
2027-05-02 937.6470 918.8941 956.3999
2027-05-03 939.0676 920.2862 957.8489
2027-05-04 937.7262 918.9717 956.4807
2027-05-05 938.4136 919.6453 957.1819
2027-05-06 941.0579 922.2368 959.8791
2027-05-07 940.3003 921.4943 959.1063
2027-05-08 937.6452 918.8923 956.3981
2027-05-09 939.7762 920.9807 958.5717
2027-05-10 941.2338 922.4091 960.0585
2027-05-11 938.7864 920.0107 957.5621
2027-05-12 936.1355 917.4128 954.8583
2027-05-13 936.5046 917.7745 955.2347
2027-05-14 937.3159 918.5696 956.0622
2027-05-15 934.6692 915.9758 953.3626
2027-05-16 936.7822 918.0465 955.5178
2027-05-17 934.3878 915.7000 953.0755
2027-05-18 935.3509 916.6439 954.0580
2027-05-19 937.9866 919.2269 956.7464
2027-05-20 937.3545 918.6074 956.1016
2027-05-21 934.7077 916.0135 953.4018
2027-05-22 932.7505 914.0955 951.4055
2027-05-23 933.7003 915.0263 952.3743
2027-05-24 935.4149 916.7066 954.1232
2027-05-25 932.7736 914.1181 951.4291
2027-05-26 935.4020 916.6940 954.1101
2027-05-27 935.6413 916.9284 954.3541
2027-05-28 932.9993 914.3393 951.6593
2027-05-29 931.1962 912.5723 949.8201
2027-05-30 932.8756 914.2181 951.5331
2027-05-31 930.2415 911.6366 948.8463
2027 June
2027-06-01 927.8186 909.2622 946.3750
2027-06-02 930.4331 911.8244 949.0417
2027-06-03 927.8058 909.2497 946.3619
2027-06-04 930.4202 911.8118 949.0286
2027-06-05 927.8579 909.3008 946.4151
2027-06-06 925.2379 906.7332 943.7427
2027-06-07 927.8451 909.2882 946.4020
2027-06-08 930.4597 911.8505 949.0689
2027-06-09 927.8323 909.2757 946.3890
2027-06-10 930.2692 911.6638 948.8746
2027-06-11 927.8429 909.2861 946.3998
2027-06-12 930.4575 911.8483 949.0666
2027-06-13 927.8301 909.2735 946.3867
2027-06-14 930.4446 911.8357 949.0535
2027-06-15 931.4401 912.8113 950.0689
2027-06-16 930.5885 911.9767 949.2002
2027-06-17 930.8747 912.2572 949.4922
2027-06-18 932.7609 914.1057 951.4161
2027-06-19 933.3438 914.6769 952.0107
2027-06-20 935.9738 917.2544 954.6933
2027-06-21 938.6113 919.8391 957.3835
2027-06-22 935.9609 917.2417 954.6802
2027-06-23 938.5984 919.8264 957.3703
2027-06-24 935.9480 917.2291 954.6670
2027-06-25 938.5854 919.8137 957.3571
2027-06-26 938.1089 919.3467 956.8711
2027-06-27 935.4599 916.7507 954.1691
2027-06-28 938.0959 919.3340 956.8579
2027-06-29 938.8292 920.0526 957.6057
2027-06-30 937.6701 918.9167 956.4235
2027 July
2027-07-01 935.0224 916.3220 953.7229
2027-07-02 932.3822 913.7346 951.0299
2027-07-03 935.0095 916.3093 953.7097
2027-07-04 937.6443 918.8914 956.3972
2027-07-05 940.2864 921.4807 959.0921
2027-07-06 937.6313 918.8787 956.3840
2027-07-07 940.2735 921.4680 959.0789
2027-07-08 937.6184 918.8660 956.3708
2027-07-09 940.2605 921.4553 959.0657
2027-07-10 939.0405 920.2596 957.8213
2027-07-11 941.6865 922.8528 960.5203
2027-07-12 939.1982 920.4143 957.9822
2027-07-13 936.5462 917.8153 955.2772
2027-07-14 939.1853 920.4016 957.9690
2027-07-15 941.8318 922.9952 960.6684
2027-07-16 944.4857 925.5960 963.3755
2027-07-17 941.8188 922.9824 960.6552
2027-07-18 939.1594 920.3762 957.9426
2027-07-19 940.1049 921.3028 958.9070
2027-07-20 940.5541 921.7430 959.3652
2027-07-21 937.8982 919.1403 956.6562
2027-07-22 940.5411 921.7303 959.3519
2027-07-23 943.1914 924.3276 962.0553
2027-07-24 941.9407 923.1019 960.7795
2027-07-25 944.5950 925.7031 963.4869
2027-07-26 942.0034 923.1634 960.8435
2027-07-27 942.5619 923.7107 961.4131
2027-07-28 939.9004 921.1024 958.6984
2027-07-29 942.5489 923.6979 961.3999
2027-07-30 941.2441 922.4192 960.0689
2027-07-31 938.5863 919.8145 957.3580
2027 August
2027-08-01 941.2311 922.4065 960.0557
2027-08-02 938.5733 919.8019 957.3448
2027-08-03 941.2181 922.3937 960.0425
2027-08-04 939.4096 920.6214 958.1978
2027-08-05 942.0567 923.2156 960.8979
2027-08-06 939.3966 920.6087 958.1846
2027-08-07 936.9394 918.2006 955.6782
2027-08-08 939.5796 920.7880 958.3712
2027-08-09 942.2272 923.3826 961.0717
2027-08-10 944.8823 925.9846 963.7799
2027-08-11 947.5448 928.5939 966.4957
2027-08-12 948.9262 929.9476 967.9047
2027-08-13 946.2467 927.3217 965.1716
2027-08-14 948.9131 929.9348 967.8913
2027-08-15 950.1814 931.1778 969.1851
2027-08-16 949.9486 930.9496 968.9476
2027-08-17 947.2662 928.3209 966.2116
2027-08-18 947.3091 928.3630 966.2553
2027-08-19 949.6046 930.6125 968.5967
2027-08-20 946.9232 927.9847 965.8617
2027-08-21 949.5915 930.5997 968.5833
2027-08-22 946.9101 927.9719 965.8483
2027-08-23 948.3049 929.3388 967.2710
2027-08-24 948.0800 929.1184 967.0416
2027-08-25 949.9905 930.9907 968.9903
2027-08-26 952.6675 933.6141 971.7208
2027-08-27 955.3520 936.2449 974.4590
2027-08-28 952.6543 933.6013 971.7074
2027-08-29 953.2341 934.1695 972.2988
2027-08-30 955.5759 936.4644 974.6875
2027-08-31 956.1161 936.9938 975.2384
2027 September
2027-09-01 955.2885 936.1827 974.3943
2027-09-02 952.5911 933.5392 971.6429
2027-09-03 950.2594 931.2542 969.2646
2027-09-04 952.9371 933.8784 971.9958
2027-09-05 955.6224 936.5099 974.7348
2027-09-06 952.9240 933.8655 971.9824
2027-09-07 955.6092 936.4970 974.7214
2027-09-08 957.1636 938.0203 976.3068
2027-09-09 959.8607 940.6635 979.0579
2027-09-10 957.1504 938.0074 976.2934
2027-09-11 956.0859 936.9642 975.2077
2027-09-12 958.7801 939.6045 977.9557
2027-09-13 958.2943 939.1285 977.4602
2027-09-14 955.5884 936.4766 974.7002
2027-09-15 952.8901 933.8323 971.9479
2027-09-16 955.5752 936.4637 974.6867
2027-09-17 952.8770 933.8194 971.9345
2027-09-18 952.8633 933.8061 971.9206
2027-09-19 950.8650 931.8477 969.8823
2027-09-20 951.6410 932.6082 970.6739
2027-09-21 952.0553 933.0141 971.0964
2027-09-22 949.8973 930.8994 968.8952
2027-09-23 952.5740 933.5225 971.6255
2027-09-24 953.9307 934.8521 973.0093
2027-09-25 956.6187 937.4864 975.7511
2027-09-26 953.9175 934.8392 972.9959
2027-09-27 952.0914 933.0496 971.1332
2027-09-28 952.8661 933.8087 971.9234
2027-09-29 955.5511 936.4401 974.6621
2027-09-30 952.8529 933.7959 971.9100
2027 October
2027-10-01 953.4350 934.3663 972.5037
2027-10-02 950.7428 931.7279 969.7576
2027-10-03 953.4218 934.3534 972.4903
2027-10-04 953.7256 934.6511 972.8001
2027-10-05 951.0326 932.0119 970.0532
2027-10-06 953.7124 934.6382 972.7867
2027-10-07 952.0965 933.0546 971.1384
2027-10-08 954.7794 935.6838 973.8749
2027-10-09 952.0834 933.0417 971.1250
2027-10-10 954.7662 935.6709 973.8615
2027-10-11 952.0702 933.0288 971.1116
2027-10-12 954.7530 935.6580 973.8481
2027-10-13 952.0571 933.0160 971.0982
2027-10-14 951.9760 932.9365 971.0156
2027-10-15 954.6586 935.5654 973.7517
2027-10-16 954.3811 935.2935 973.4687
2027-10-17 955.7432 936.6283 974.8580
2027-10-18 953.0444 933.9835 972.1053
2027-10-19 955.7300 936.6154 974.8446
2027-10-20 953.0313 933.9707 972.0919
2027-10-21 950.3402 931.3334 969.3470
2027-10-22 950.5131 931.5028 969.5233
2027-10-23 953.1915 934.1276 972.2553
2027-10-24 951.6001 932.5681 970.6321
2027-10-25 954.2815 935.1959 973.3672
2027-10-26 951.5869 932.5552 970.6187
2027-10-27 954.2684 935.1830 973.3537
2027-10-28 951.5738 932.5423 970.6053
2027-10-29 954.2552 935.1701 973.3403
2027-10-30 954.0632 934.9820 973.1445
2027-10-31 951.7720 932.7366 970.8074
2027 November
2027-11-01 950.2664 931.2611 969.2717
2027-11-02 949.9778 930.9783 968.9774
2027-11-03 947.2954 928.3495 966.2413