> Page 3: AED/WST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7739 0.7584 0.7894
2028-01-02 0.7749 0.7594 0.7904
2028-01-03 0.7749 0.7594 0.7904
2028-01-04 0.7749 0.7594 0.7904
2028-01-05 0.7741 0.7586 0.7896
2028-01-06 0.7738 0.7583 0.7893
2028-01-07 0.7683 0.7530 0.7837
2028-01-08 0.7662 0.7509 0.7815
2028-01-09 0.7654 0.7501 0.7807
2028-01-10 0.7654 0.7501 0.7807
2028-01-11 0.7664 0.7511 0.7817
2028-01-12 0.7666 0.7512 0.7819
2028-01-13 0.7665 0.7511 0.7818
2028-01-14 0.7666 0.7513 0.7819
2028-01-15 0.7645 0.7492 0.7797
2028-01-16 0.7699 0.7545 0.7853
2028-01-17 0.7700 0.7546 0.7854
2028-01-18 0.7700 0.7546 0.7854
2028-01-19 0.7645 0.7492 0.7798
2028-01-20 0.7700 0.7546 0.7854
2028-01-21 0.7700 0.7546 0.7854
2028-01-22 0.7720 0.7565 0.7874
2028-01-23 0.7712 0.7558 0.7866
2028-01-24 0.7712 0.7557 0.7866
2028-01-25 0.7712 0.7557 0.7866
2028-01-26 0.7657 0.7504 0.7810
2028-01-27 0.7711 0.7557 0.7866
2028-01-28 0.7657 0.7504 0.7810
2028-01-29 0.7645 0.7492 0.7797
2028-01-30 0.7699 0.7545 0.7853
2028-01-31 0.7645 0.7492 0.7797
2028 February
2028-02-01 0.7645 0.7492 0.7797
2028-02-02 0.7626 0.7474 0.7779
2028-02-03 0.7627 0.7474 0.7779
2028-02-04 0.7681 0.7527 0.7834
2028-02-05 0.7665 0.7512 0.7818
2028-02-06 0.7689 0.7536 0.7843
2028-02-07 0.7689 0.7535 0.7843
2028-02-08 0.7689 0.7536 0.7843
2028-02-09 0.7713 0.7559 0.7867
2028-02-10 0.7658 0.7505 0.7812
2028-02-11 0.7658 0.7505 0.7812
2028-02-12 0.7604 0.7452 0.7756
2028-02-13 0.7658 0.7505 0.7812
2028-02-14 0.7713 0.7559 0.7867
2028-02-15 0.7714 0.7559 0.7868
2028-02-16 0.7750 0.7595 0.7905
2028-02-17 0.7695 0.7541 0.7849
2028-02-18 0.7674 0.7521 0.7827
2028-02-19 0.7729 0.7574 0.7883
2028-02-20 0.7735 0.7580 0.7890
2028-02-21 0.7743 0.7588 0.7898
2028-02-22 0.7743 0.7588 0.7898
2028-02-23 0.7772 0.7617 0.7928
2028-02-24 0.7758 0.7603 0.7913
2028-02-25 0.7753 0.7598 0.7908
2028-02-26 0.7765 0.7609 0.7920
2028-02-27 0.7820 0.7664 0.7976
2028-02-28 0.7820 0.7664 0.7976
2028-02-29 0.7820 0.7664 0.7976
2028 March
2028-03-01 0.7811 0.7655 0.7968
2028-03-02 0.7800 0.7644 0.7956
2028-03-03 0.7785 0.7629 0.7941
2028-03-04 0.7773 0.7618 0.7929
2028-03-05 0.7779 0.7623 0.7934
2028-03-06 0.7779 0.7623 0.7934
2028-03-07 0.7779 0.7623 0.7934
2028-03-08 0.7766 0.7610 0.7921
2028-03-09 0.7744 0.7589 0.7899
2028-03-10 0.7772 0.7617 0.7928
2028-03-11 0.7798 0.7642 0.7954
2028-03-12 0.7774 0.7619 0.7930
2028-03-13 0.7774 0.7619 0.7930
2028-03-14 0.7774 0.7619 0.7930
2028-03-15 0.7829 0.7672 0.7985
2028-03-16 0.7838 0.7681 0.7994
2028-03-17 0.7851 0.7694 0.8008
2028-03-18 0.7846 0.7689 0.8003
2028-03-19 0.7851 0.7694 0.8008
2028-03-20 0.7851 0.7694 0.8008
2028-03-21 0.7851 0.7694 0.8008
2028-03-22 0.7844 0.7687 0.8001
2028-03-23 0.7844 0.7687 0.8001
2028-03-24 0.7840 0.7683 0.7997
2028-03-25 0.7843 0.7686 0.8000
2028-03-26 0.7828 0.7671 0.7984
2028-03-27 0.7829 0.7672 0.7985
2028-03-28 0.7829 0.7672 0.7985
2028-03-29 0.7820 0.7664 0.7976
2028-03-30 0.7813 0.7657 0.7970
2028-03-31 0.7798 0.7642 0.7954
2028 April
2028-04-01 0.7808 0.7652 0.7964
2028-04-02 0.7824 0.7668 0.7981
2028-04-03 0.7824 0.7668 0.7981
2028-04-04 0.7824 0.7668 0.7981
2028-04-05 0.7825 0.7668 0.7981
2028-04-06 0.7824 0.7668 0.7981
2028-04-07 0.7825 0.7668 0.7981
2028-04-08 0.7825 0.7668 0.7981
2028-04-09 0.7824 0.7668 0.7981
2028-04-10 0.7825 0.7668 0.7981
2028-04-11 0.7825 0.7668 0.7981
2028-04-12 0.7825 0.7668 0.7981
2028-04-13 0.7825 0.7668 0.7981
2028-04-14 0.7824 0.7668 0.7981
2028-04-15 0.7842 0.7685 0.7998
2028-04-16 0.7835 0.7678 0.7992
2028-04-17 0.7835 0.7678 0.7992
2028-04-18 0.7835 0.7678 0.7992
2028-04-19 0.7835 0.7678 0.7992
2028-04-20 0.7835 0.7678 0.7992
2028-04-21 0.7835 0.7678 0.7992
2028-04-22 0.7835 0.7678 0.7992
2028-04-23 0.7835 0.7678 0.7992
2028-04-24 0.7835 0.7678 0.7992
2028-04-25 0.7835 0.7678 0.7992
2028-04-26 0.7835 0.7678 0.7992
2028-04-27 0.7808 0.7652 0.7964
2028-04-28 0.7808 0.7652 0.7964
2028-04-29 0.7834 0.7677 0.7991
2028-04-30 0.7834 0.7677 0.7991
2028 May
2028-05-01 0.7834 0.7677 0.7991
2028-05-02 0.7834 0.7677 0.7991
2028-05-03 0.7834 0.7677 0.7991
2028-05-04 0.7834 0.7677 0.7991
2028-05-05 0.7834 0.7677 0.7991
2028-05-06 0.7834 0.7677 0.7991
2028-05-07 0.7834 0.7677 0.7991
2028-05-08 0.7834 0.7677 0.7991
2028-05-09 0.7834 0.7677 0.7991
2028-05-10 0.7834 0.7677 0.7991
2028-05-11 0.7834 0.7677 0.7991
2028-05-12 0.7834 0.7677 0.7991
2028-05-13 0.7834 0.7677 0.7991
2028-05-14 0.7890 0.7732 0.8048
2028-05-15 0.7889 0.7731 0.8047
2028-05-16 0.7889 0.7731 0.8046
2028-05-17 0.7852 0.7695 0.8009
2028-05-18 0.7852 0.7695 0.8009
2028-05-19 0.7854 0.7697 0.8011
2028-05-20 0.7812 0.7656 0.7968
2028-05-21 0.7786 0.7630 0.7941
2028-05-22 0.7786 0.7630 0.7942
2028-05-23 0.7829 0.7673 0.7986
2028-05-24 0.7825 0.7668 0.7981
2028-05-25 0.7848 0.7691 0.8005
2028-05-26 0.7863 0.7706 0.8020
2028-05-27 0.7863 0.7706 0.8020
2028-05-28 0.7902 0.7744 0.8060
2028-05-29 0.7875 0.7717 0.8032
2028-05-30 0.7931 0.7772 0.8089
2028-05-31 0.7909 0.7751 0.8067
2028 June
2028-06-01 0.7916 0.7757 0.8074
2028-06-02 0.7860 0.7702 0.8017
2028-06-03 0.7846 0.7690 0.8003
2028-06-04 0.7846 0.7690 0.8003
2028-06-05 0.7817 0.7660 0.7973
2028-06-06 0.7817 0.7660 0.7973
2028-06-07 0.7846 0.7689 0.8003
2028-06-08 0.7880 0.7722 0.8037
2028-06-09 0.7889 0.7731 0.8047
2028-06-10 0.7833 0.7677 0.7990
2028-06-11 0.7889 0.7731 0.8047
2028-06-12 0.7860 0.7703 0.8018
2028-06-13 0.7860 0.7703 0.8018
2028-06-14 0.7805 0.7649 0.7961
2028-06-15 0.7860 0.7703 0.8018
2028-06-16 0.7873 0.7715 0.8030
2028-06-17 0.7905 0.7747 0.8063
2028-06-18 0.7879 0.7721 0.8037
2028-06-19 0.7879 0.7722 0.8037
2028-06-20 0.7925 0.7766 0.8083
2028-06-21 0.7926 0.7767 0.8084
2028-06-22 0.7926 0.7767 0.8085
2028-06-23 0.7918 0.7759 0.8076
2028-06-24 0.7862 0.7704 0.8019
2028-06-25 0.7918 0.7759 0.8076
2028-06-26 0.7887 0.7729 0.8044
2028-06-27 0.7887 0.7729 0.8044
2028-06-28 0.7928 0.7770 0.8087
2028-06-29 0.7955 0.7795 0.8114
2028-06-30 0.7943 0.7784 0.8101
2028 July
2028-07-01 0.7917 0.7759 0.8076
2028-07-02 0.7876 0.7719 0.8034
2028-07-03 0.7849 0.7692 0.8006
2028-07-04 0.7849 0.7692 0.8006
2028-07-05 0.7905 0.7747 0.8063
2028-07-06 0.7962 0.7802 0.8121
2028-07-07 0.7966 0.7806 0.8125
2028-07-08 0.7909 0.7751 0.8067
2028-07-09 0.7853 0.7696 0.8010
2028-07-10 0.7863 0.7706 0.8021
2028-07-11 0.7810 0.7654 0.7966
2028-07-12 0.7755 0.7599 0.7910
2028-07-13 0.7783 0.7628 0.7939
2028-07-14 0.7738 0.7584 0.7893
2028-07-15 0.7741 0.7587 0.7896
2028-07-16 0.7768 0.7613 0.7923
2028-07-17 0.7718 0.7564 0.7872
2028-07-18 0.7718 0.7564 0.7872
2028-07-19 0.7718 0.7564 0.7872
2028-07-20 0.7735 0.7580 0.7890
2028-07-21 0.7731 0.7576 0.7885
2028-07-22 0.7744 0.7589 0.7899
2028-07-23 0.7737 0.7583 0.7892
2028-07-24 0.7758 0.7603 0.7913
2028-07-25 0.7759 0.7604 0.7914
2028-07-26 0.7759 0.7604 0.7914
2028-07-27 0.7725 0.7570 0.7879
2028-07-28 0.7670 0.7517 0.7823
2028-07-29 0.7725 0.7570 0.7879
2028-07-30 0.7746 0.7591 0.7901
2028-07-31 0.7746 0.7591 0.7901
2028 August
2028-08-01 0.7747 0.7592 0.7902
2028-08-02 0.7747 0.7592 0.7902
2028-08-03 0.7747 0.7592 0.7902
2028-08-04 0.7775 0.7619 0.7930
2028-08-05 0.7720 0.7565 0.7874
2028-08-06 0.7750 0.7595 0.7905
2028-08-07 0.7756 0.7601 0.7911
2028-08-08 0.7756 0.7601 0.7911
2028-08-09 0.7756 0.7601 0.7911
2028-08-10 0.7701 0.7547 0.7855
2028-08-11 0.7756 0.7601 0.7911
2028-08-12 0.7701 0.7547 0.7855
2028-08-13 0.7756 0.7601 0.7911
2028-08-14 0.7780 0.7625 0.7936
2028-08-15 0.7725 0.7571 0.7880
2028-08-16 0.7725 0.7570 0.7879
2028-08-17 0.7780 0.7624 0.7936
2028-08-18 0.7773 0.7618 0.7929
2028-08-19 0.7718 0.7564 0.7873
2028-08-20 0.7773 0.7618 0.7929
2028-08-21 0.7773 0.7618 0.7929
2028-08-22 0.7774 0.7619 0.7930
2028-08-23 0.7774 0.7619 0.7930
2028-08-24 0.7759 0.7604 0.7915
2028-08-25 0.7725 0.7571 0.7880
2028-08-26 0.7747 0.7592 0.7902
2028-08-27 0.7727 0.7573 0.7882
2028-08-28 0.7721 0.7567 0.7875
2028-08-29 0.7720 0.7566 0.7875
2028-08-30 0.7734 0.7579 0.7888
2028-08-31 0.7679 0.7525 0.7833
2028 September
2028-09-01 0.7734 0.7579 0.7888
2028-09-02 0.7734 0.7579 0.7888
2028-09-03 0.7740 0.7585 0.7895
2028-09-04 0.7685 0.7532 0.7839
2028-09-05 0.7676 0.7522 0.7829
2028-09-06 0.7676 0.7522 0.7829
2028-09-07 0.7730 0.7576 0.7885
2028-09-08 0.7675 0.7522 0.7829
2028-09-09 0.7717 0.7562 0.7871
2028-09-10 0.7772 0.7616 0.7927
2028-09-11 0.7793 0.7637 0.7949
2028-09-12 0.7793 0.7637 0.7949
2028-09-13 0.7793 0.7637 0.7949
2028-09-14 0.7738 0.7583 0.7893
2028-09-15 0.7793 0.7637 0.7949
2028-09-16 0.7765 0.7610 0.7920
2028-09-17 0.7727 0.7572 0.7882
2028-09-18 0.7727 0.7572 0.7881
2028-09-19 0.7727 0.7572 0.7881
2028-09-20 0.7743 0.7588 0.7898
2028-09-21 0.7714 0.7560 0.7868
2028-09-22 0.7660 0.7506 0.7813
2028-09-23 0.7660 0.7506 0.7813
2028-09-24 0.7640 0.7487 0.7793
2028-09-25 0.7631 0.7479 0.7784
2028-09-26 0.7631 0.7479 0.7784
2028-09-27 0.7686 0.7532 0.7840
2028-09-28 0.7722 0.7567 0.7876
2028-09-29 0.7715 0.7561 0.7870
2028-09-30 0.7710 0.7556 0.7864
2028 October
2028-10-01 0.7688 0.7534 0.7842
2028-10-02 0.7633 0.7481 0.7786
2028-10-03 0.7635 0.7482 0.7787
2028-10-04 0.7689 0.7535 0.7843
2028-10-05 0.7714 0.7560 0.7869
2028-10-06 0.7734 0.7579 0.7888
2028-10-07 0.7679 0.7525 0.7832
2028-10-08 0.7728 0.7573 0.7882
2028-10-09 0.7718 0.7564 0.7873
2028-10-10 0.7718 0.7564 0.7873
2028-10-11 0.7686 0.7532 0.7840
2028-10-12 0.7687 0.7533 0.7841
2028-10-13 0.7742 0.7587 0.7896
2028-10-14 0.7710 0.7556 0.7864
2028-10-15 0.7714 0.7560 0.7868
2028-10-16 0.7714 0.7560 0.7868
2028-10-17 0.7714 0.7560 0.7868
2028-10-18 0.7726 0.7572 0.7881
2028-10-19 0.7765 0.7610 0.7920
2028-10-20 0.7769 0.7614 0.7924
2028-10-21 0.7807 0.7650 0.7963
2028-10-22 0.7817 0.7660 0.7973
2028-10-23 0.7817 0.7660 0.7973
2028-10-24 0.7817 0.7660 0.7973
2028-10-25 0.7808 0.7652 0.7964
2028-10-26 0.7806 0.7649 0.7962
2028-10-27 0.7750 0.7595 0.7905
2028-10-28 0.7729 0.7575 0.7884
2028-10-29 0.7720 0.7566 0.7875
2028-10-30 0.7720 0.7566 0.7875
2028-10-31 0.7731 0.7576 0.7885
2028 November
2028-11-01 0.7733 0.7578 0.7887
2028-11-02 0.7732 0.7577 0.7886