> Page 2: AFN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9194 1.8810 1.9578
2027-01-02 1.9081 1.8700 1.9463
2027-01-03 1.8970 1.8590 1.9349
2027-01-04 1.9045 1.8664 1.9426
2027-01-05 1.9158 1.8775 1.9541
2027-01-06 1.9079 1.8698 1.9461
2027-01-07 1.9192 1.8809 1.9576
2027-01-08 1.9081 1.8700 1.9463
2027-01-09 1.9027 1.8647 1.9408
2027-01-10 1.9140 1.8757 1.9523
2027-01-11 1.9028 1.8647 1.9408
2027-01-12 1.8917 1.8539 1.9295
2027-01-13 1.8857 1.8479 1.9234
2027-01-14 1.8968 1.8589 1.9348
2027-01-15 1.8864 1.8487 1.9242
2027-01-16 1.8930 1.8551 1.9308
2027-01-17 1.8819 1.8442 1.9195
2027-01-18 1.8740 1.8365 1.9115
2027-01-19 1.8769 1.8394 1.9145
2027-01-20 1.8659 1.8286 1.9032
2027-01-21 1.8598 1.8227 1.8970
2027-01-22 1.8539 1.8168 1.8910
2027-01-23 1.8649 1.8276 1.9022
2027-01-24 1.8539 1.8169 1.8910
2027-01-25 1.8649 1.8276 1.9022
2027-01-26 1.8733 1.8358 1.9108
2027-01-27 1.8623 1.8251 1.8995
2027-01-28 1.8733 1.8359 1.9108
2027-01-29 1.8624 1.8251 1.8996
2027-01-30 1.8579 1.8207 1.8950
2027-01-31 1.8470 1.8100 1.8839
2027 February
2027-02-01 1.8448 1.8079 1.8817
2027-02-02 1.8557 1.8186 1.8929
2027-02-03 1.8464 1.8095 1.8834
2027-02-04 1.8574 1.8202 1.8945
2027-02-05 1.8465 1.8096 1.8834
2027-02-06 1.8530 1.8160 1.8901
2027-02-07 1.8422 1.8053 1.8790
2027-02-08 1.8436 1.8067 1.8804
2027-02-09 1.8328 1.7961 1.8694
2027-02-10 1.8436 1.8067 1.8805
2027-02-11 1.8545 1.8175 1.8916
2027-02-12 1.8514 1.8144 1.8885
2027-02-13 1.8421 1.8052 1.8789
2027-02-14 1.8344 1.7977 1.8711
2027-02-15 1.8422 1.8054 1.8790
2027-02-16 1.8531 1.8161 1.8902
2027-02-17 1.8586 1.8215 1.8958
2027-02-18 1.8495 1.8125 1.8865
2027-02-19 1.8478 1.8109 1.8848
2027-02-20 1.8588 1.8216 1.8960
2027-02-21 1.8479 1.8109 1.8849
2027-02-22 1.8371 1.8003 1.8738
2027-02-23 1.8289 1.7923 1.8655
2027-02-24 1.8384 1.8017 1.8752
2027-02-25 1.8277 1.7911 1.8642
2027-02-26 1.8385 1.8017 1.8753
2027-02-27 1.8418 1.8050 1.8787
2027-02-28 1.8310 1.7944 1.8677
2027 March
2027-03-01 1.8310 1.7944 1.8677
2027-03-02 1.8258 1.7892 1.8623
2027-03-03 1.8225 1.7861 1.8590
2027-03-04 1.8238 1.7873 1.8603
2027-03-05 1.8182 1.7818 1.8545
2027-03-06 1.8101 1.7739 1.8463
2027-03-07 1.8208 1.7844 1.8572
2027-03-08 1.8118 1.7756 1.8481
2027-03-09 1.8041 1.7680 1.8402
2027-03-10 1.8148 1.7785 1.8511
2027-03-11 1.8042 1.7681 1.8402
2027-03-12 1.7936 1.7577 1.8295
2027-03-13 1.7999 1.7639 1.8359
2027-03-14 1.8097 1.7735 1.8459
2027-03-15 1.7991 1.7631 1.8350
2027-03-16 1.7945 1.7586 1.8304
2027-03-17 1.7855 1.7498 1.8212
2027-03-18 1.7847 1.7490 1.8204
2027-03-19 1.7953 1.7594 1.8312
2027-03-20 1.7971 1.7611 1.8330
2027-03-21 1.7876 1.7519 1.8234
2027-03-22 1.7912 1.7554 1.8270
2027-03-23 1.7948 1.7589 1.8307
2027-03-24 1.7844 1.7487 1.8201
2027-03-25 1.7822 1.7466 1.8179
2027-03-26 1.7789 1.7433 1.8144
2027-03-27 1.7779 1.7423 1.8134
2027-03-28 1.7884 1.7527 1.8242
2027-03-29 1.7779 1.7424 1.8135
2027-03-30 1.7735 1.7380 1.8089
2027-03-31 1.7840 1.7483 1.8197
2027 April
2027-04-01 1.7860 1.7502 1.8217
2027-04-02 1.7788 1.7432 1.8144
2027-04-03 1.7761 1.7405 1.8116
2027-04-04 1.7865 1.7507 1.8222
2027-04-05 1.7970 1.7611 1.8330
2027-04-06 1.7883 1.7526 1.8241
2027-04-07 1.7933 1.7574 1.8291
2027-04-08 1.8039 1.7678 1.8400
2027-04-09 1.8091 1.7730 1.8453
2027-04-10 1.7985 1.7626 1.8345
2027-04-11 1.8025 1.7665 1.8386
2027-04-12 1.7999 1.7639 1.8359
2027-04-13 1.8044 1.7683 1.8405
2027-04-14 1.8003 1.7643 1.8363
2027-04-15 1.8087 1.7726 1.8449
2027-04-16 1.7981 1.7622 1.8341
2027-04-17 1.7973 1.7614 1.8333
2027-04-18 1.8048 1.7687 1.8409
2027-04-19 1.8051 1.7690 1.8412
2027-04-20 1.8069 1.7708 1.8430
2027-04-21 1.7971 1.7612 1.8330
2027-04-22 1.8078 1.7716 1.8439
2027-04-23 1.8073 1.7712 1.8435
2027-04-24 1.8110 1.7747 1.8472
2027-04-25 1.8003 1.7643 1.8363
2027-04-26 1.7932 1.7574 1.8291
2027-04-27 1.8039 1.7678 1.8400
2027-04-28 1.8038 1.7677 1.8399
2027-04-29 1.8125 1.7762 1.8487
2027-04-30 1.8025 1.7665 1.8386
2027 May
2027-05-01 1.8041 1.7680 1.8402
2027-05-02 1.8126 1.7763 1.8488
2027-05-03 1.8103 1.7741 1.8465
2027-05-04 1.8210 1.7846 1.8575
2027-05-05 1.8159 1.7796 1.8522
2027-05-06 1.8125 1.7763 1.8488
2027-05-07 1.8088 1.7726 1.8449
2027-05-08 1.8070 1.7708 1.8431
2027-05-09 1.8112 1.7750 1.8474
2027-05-10 1.8177 1.7814 1.8541
2027-05-11 1.8276 1.7911 1.8642
2027-05-12 1.8183 1.7819 1.8547
2027-05-13 1.8077 1.7715 1.8438
2027-05-14 1.8184 1.7820 1.8547
2027-05-15 1.8277 1.7912 1.8643
2027-05-16 1.8255 1.7890 1.8620
2027-05-17 1.8222 1.7858 1.8587
2027-05-18 1.8187 1.7824 1.8551
2027-05-19 1.8091 1.7729 1.8453
2027-05-20 1.8198 1.7834 1.8562
2027-05-21 1.8306 1.7940 1.8672
2027-05-22 1.8314 1.7948 1.8680
2027-05-23 1.8206 1.7842 1.8571
2027-05-24 1.8195 1.7831 1.8559
2027-05-25 1.8209 1.7845 1.8573
2027-05-26 1.8103 1.7740 1.8465
2027-05-27 1.8148 1.7785 1.8511
2027-05-28 1.8157 1.7794 1.8520
2027-05-29 1.8243 1.7878 1.8608
2027-05-30 1.8136 1.7773 1.8499
2027-05-31 1.8163 1.7800 1.8526
2027 June
2027-06-01 1.8109 1.7747 1.8471
2027-06-02 1.8003 1.7643 1.8363
2027-06-03 1.8038 1.7678 1.8399
2027-06-04 1.7972 1.7612 1.8331
2027-06-05 1.7996 1.7636 1.8356
2027-06-06 1.7976 1.7617 1.8336
2027-06-07 1.7934 1.7575 1.8293
2027-06-08 1.7949 1.7590 1.8308
2027-06-09 1.8035 1.7674 1.8396
2027-06-10 1.8142 1.7779 1.8505
2027-06-11 1.8193 1.7829 1.8556
2027-06-12 1.8086 1.7724 1.8448
2027-06-13 1.8172 1.7808 1.8535
2027-06-14 1.8141 1.7778 1.8504
2027-06-15 1.8182 1.7819 1.8546
2027-06-16 1.8202 1.7838 1.8566
2027-06-17 1.8222 1.7857 1.8586
2027-06-18 1.8174 1.7811 1.8538
2027-06-19 1.8219 1.7855 1.8583
2027-06-20 1.8207 1.7842 1.8571
2027-06-21 1.8285 1.7919 1.8650
2027-06-22 1.8346 1.7979 1.8713
2027-06-23 1.8238 1.7873 1.8603
2027-06-24 1.8346 1.7979 1.8713
2027-06-25 1.8455 1.8086 1.8824
2027-06-26 1.8404 1.8036 1.8772
2027-06-27 1.8514 1.8143 1.8884
2027-06-28 1.8512 1.8141 1.8882
2027-06-29 1.8506 1.8136 1.8877
2027-06-30 1.8405 1.8037 1.8773
2027 July
2027-07-01 1.8443 1.8074 1.8812
2027-07-02 1.8519 1.8149 1.8890
2027-07-03 1.8411 1.8042 1.8779
2027-07-04 1.8406 1.8038 1.8775
2027-07-05 1.8434 1.8066 1.8803
2027-07-06 1.8522 1.8151 1.8892
2027-07-07 1.8413 1.8045 1.8781
2027-07-08 1.8522 1.8152 1.8893
2027-07-09 1.8465 1.8095 1.8834
2027-07-10 1.8406 1.8038 1.8775
2027-07-11 1.8332 1.7965 1.8699
2027-07-12 1.8322 1.7956 1.8689
2027-07-13 1.8431 1.8062 1.8799
2027-07-14 1.8323 1.7956 1.8689
2027-07-15 1.8215 1.7851 1.8580
2027-07-16 1.8198 1.7834 1.8562
2027-07-17 1.8306 1.7940 1.8672
2027-07-18 1.8408 1.8040 1.8777
2027-07-19 1.8300 1.7934 1.8666
2027-07-20 1.8245 1.7880 1.8609
2027-07-21 1.8350 1.7983 1.8717
2027-07-22 1.8242 1.7877 1.8607
2027-07-23 1.8157 1.7794 1.8520
2027-07-24 1.8163 1.7799 1.8526
2027-07-25 1.8115 1.7752 1.8477
2027-07-26 1.8222 1.7858 1.8586
2027-07-27 1.8170 1.7807 1.8533
2027-07-28 1.8269 1.7904 1.8635
2027-07-29 1.8252 1.7887 1.8617
2027-07-30 1.8321 1.7955 1.8688
2027-07-31 1.8340 1.7973 1.8707
2027 August
2027-08-01 1.8232 1.7868 1.8597
2027-08-02 1.8341 1.7974 1.8707
2027-08-03 1.8233 1.7868 1.8598
2027-08-04 1.8341 1.7974 1.8708
2027-08-05 1.8234 1.7869 1.8598
2027-08-06 1.8342 1.7975 1.8709
2027-08-07 1.8377 1.8009 1.8745
2027-08-08 1.8331 1.7964 1.8697
2027-08-09 1.8350 1.7983 1.8718
2027-08-10 1.8417 1.8049 1.8785
2027-08-11 1.8484 1.8115 1.8854
2027-08-12 1.8461 1.8092 1.8830
2027-08-13 1.8488 1.8118 1.8858
2027-08-14 1.8466 1.8096 1.8835
2027-08-15 1.8445 1.8076 1.8814
2027-08-16 1.8554 1.8183 1.8925
2027-08-17 1.8561 1.8190 1.8933
2027-08-18 1.8540 1.8169 1.8910
2027-08-19 1.8584 1.8213 1.8956
2027-08-20 1.8694 1.8321 1.9068
2027-08-21 1.8700 1.8326 1.9074
2027-08-22 1.8811 1.8435 1.9187
2027-08-23 1.8823 1.8446 1.9199
2027-08-24 1.8928 1.8549 1.9306
2027-08-25 1.9040 1.8659 1.9421
2027-08-26 1.8971 1.8592 1.9351
2027-08-27 1.9084 1.8702 1.9465
2027-08-28 1.9168 1.8784 1.9551
2027-08-29 1.9206 1.8822 1.9591
2027-08-30 1.9215 1.8831 1.9599
2027-08-31 1.9102 1.8720 1.9484
2027 September
2027-09-01 1.9215 1.8831 1.9600
2027-09-02 1.9176 1.8793 1.9560
2027-09-03 1.9064 1.8683 1.9445
2027-09-04 1.9018 1.8638 1.9399
2027-09-05 1.8907 1.8529 1.9285
2027-09-06 1.9016 1.8635 1.9396
2027-09-07 1.9022 1.8642 1.9402
2027-09-08 1.9009 1.8629 1.9390
2027-09-09 1.8906 1.8528 1.9284
2027-09-10 1.9018 1.8637 1.9398
2027-09-11 1.9042 1.8661 1.9422
2027-09-12 1.8950 1.8571 1.9329
2027-09-13 1.9063 1.8682 1.9444
2027-09-14 1.9107 1.8725 1.9489
2027-09-15 1.9221 1.8836 1.9605
2027-09-16 1.9108 1.8726 1.9490
2027-09-17 1.9131 1.8748 1.9514
2027-09-18 1.9244 1.8860 1.9629
2027-09-19 1.9305 1.8919 1.9691
2027-09-20 1.9420 1.9031 1.9808
2027-09-21 1.9535 1.9144 1.9925
2027-09-22 1.9585 1.9194 1.9977
2027-09-23 1.9626 1.9234 2.0019
2027-09-24 1.9572 1.9181 1.9964
2027-09-25 1.9458 1.9068 1.9847
2027-09-26 1.9573 1.9182 1.9964
2027-09-27 1.9606 1.9213 1.9998
2027-09-28 1.9696 1.9303 2.0090
2027-09-29 1.9673 1.9279 2.0066
2027-09-30 1.9643 1.9250 2.0036
2027 October
2027-10-01 1.9611 1.9219 2.0003
2027-10-02 1.9692 1.9299 2.0086
2027-10-03 1.9690 1.9296 2.0084
2027-10-04 1.9669 1.9276 2.0062
2027-10-05 1.9786 1.9390 2.0181
2027-10-06 1.9670 1.9276 2.0063
2027-10-07 1.9786 1.9391 2.0182
2027-10-08 1.9725 1.9330 2.0119
2027-10-09 1.9830 1.9433 2.0226
2027-10-10 1.9713 1.9319 2.0108
2027-10-11 1.9830 1.9434 2.0227
2027-10-12 1.9714 1.9320 2.0108
2027-10-13 1.9784 1.9389 2.0180
2027-10-14 1.9896 1.9498 2.0294
2027-10-15 1.9780 1.9384 2.0175
2027-10-16 1.9769 1.9373 2.0164
2027-10-17 1.9779 1.9384 2.0175
2027-10-18 1.9896 1.9498 2.0294
2027-10-19 1.9780 1.9384 2.0175
2027-10-20 1.9897 1.9499 2.0295
2027-10-21 1.9933 1.9534 2.0332
2027-10-22 1.9849 1.9452 2.0246
2027-10-23 1.9792 1.9397 2.0188
2027-10-24 1.9871 1.9474 2.0269
2027-10-25 1.9762 1.9367 2.0157
2027-10-26 1.9813 1.9417 2.0209
2027-10-27 1.9697 1.9303 2.0091
2027-10-28 1.9777 1.9381 2.0173
2027-10-29 1.9661 1.9268 2.0054
2027-10-30 1.9778 1.9382 2.0173
2027-10-31 1.9694 1.9300 2.0088
2027 November
2027-11-01 1.9642 1.9249 2.0035
2027-11-02 1.9759 1.9363 2.0154
2027-11-03 1.9742 1.9347 2.0137