> Page 2: AFN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3831 0.3754 0.3907
2027-01-02 0.3810 0.3734 0.3886
2027-01-03 0.3810 0.3734 0.3886
2027-01-04 0.3810 0.3734 0.3887
2027-01-05 0.3810 0.3734 0.3886
2027-01-06 0.3810 0.3734 0.3886
2027-01-07 0.3831 0.3754 0.3907
2027-01-08 0.3813 0.3737 0.3890
2027-01-09 0.3814 0.3737 0.3890
2027-01-10 0.3814 0.3737 0.3890
2027-01-11 0.3793 0.3717 0.3869
2027-01-12 0.3789 0.3714 0.3865
2027-01-13 0.3778 0.3703 0.3854
2027-01-14 0.3772 0.3696 0.3847
2027-01-15 0.3773 0.3697 0.3848
2027-01-16 0.3773 0.3697 0.3848
2027-01-17 0.3752 0.3677 0.3827
2027-01-18 0.3759 0.3684 0.3834
2027-01-19 0.3748 0.3673 0.3823
2027-01-20 0.3740 0.3665 0.3815
2027-01-21 0.3724 0.3650 0.3798
2027-01-22 0.3729 0.3655 0.3804
2027-01-23 0.3730 0.3655 0.3805
2027-01-24 0.3732 0.3658 0.3807
2027-01-25 0.3733 0.3658 0.3808
2027-01-26 0.3731 0.3656 0.3805
2027-01-27 0.3733 0.3659 0.3808
2027-01-28 0.3723 0.3648 0.3797
2027-01-29 0.3725 0.3650 0.3799
2027-01-30 0.3725 0.3650 0.3799
2027-01-31 0.3723 0.3649 0.3798
2027 February
2027-02-01 0.3722 0.3647 0.3796
2027-02-02 0.3717 0.3643 0.3792
2027-02-03 0.3717 0.3643 0.3791
2027-02-04 0.3713 0.3639 0.3788
2027-02-05 0.3693 0.3620 0.3767
2027-02-06 0.3690 0.3616 0.3764
2027-02-07 0.3702 0.3628 0.3776
2027-02-08 0.3702 0.3628 0.3776
2027-02-09 0.3710 0.3635 0.3784
2027-02-10 0.3716 0.3642 0.3790
2027-02-11 0.3736 0.3662 0.3811
2027-02-12 0.3737 0.3662 0.3811
2027-02-13 0.3741 0.3666 0.3816
2027-02-14 0.3741 0.3666 0.3816
2027-02-15 0.3761 0.3686 0.3836
2027-02-16 0.3764 0.3689 0.3840
2027-02-17 0.3763 0.3687 0.3838
2027-02-18 0.3774 0.3699 0.3850
2027-02-19 0.3774 0.3699 0.3850
2027-02-20 0.3795 0.3719 0.3871
2027-02-21 0.3804 0.3728 0.3881
2027-02-22 0.3784 0.3708 0.3860
2027-02-23 0.3783 0.3707 0.3859
2027-02-24 0.3783 0.3707 0.3858
2027-02-25 0.3764 0.3689 0.3839
2027-02-26 0.3774 0.3698 0.3849
2027-02-27 0.3789 0.3714 0.3865
2027-02-28 0.3769 0.3693 0.3844
2027 March
2027-03-01 0.3769 0.3693 0.3844
2027-03-02 0.3769 0.3694 0.3844
2027-03-03 0.3769 0.3693 0.3844
2027-03-04 0.3748 0.3673 0.3823
2027-03-05 0.3739 0.3664 0.3814
2027-03-06 0.3739 0.3664 0.3814
2027-03-07 0.3739 0.3664 0.3814
2027-03-08 0.3742 0.3667 0.3816
2027-03-09 0.3744 0.3669 0.3818
2027-03-10 0.3741 0.3666 0.3816
2027-03-11 0.3742 0.3667 0.3817
2027-03-12 0.3722 0.3647 0.3796
2027-03-13 0.3728 0.3653 0.3802
2027-03-14 0.3724 0.3649 0.3798
2027-03-15 0.3720 0.3645 0.3794
2027-03-16 0.3719 0.3645 0.3794
2027-03-17 0.3719 0.3645 0.3794
2027-03-18 0.3740 0.3665 0.3814
2027-03-19 0.3725 0.3650 0.3799
2027-03-20 0.3725 0.3650 0.3799
2027-03-21 0.3725 0.3650 0.3799
2027-03-22 0.3718 0.3644 0.3793
2027-03-23 0.3726 0.3651 0.3800
2027-03-24 0.3722 0.3648 0.3796
2027-03-25 0.3717 0.3642 0.3791
2027-03-26 0.3717 0.3642 0.3791
2027-03-27 0.3697 0.3623 0.3771
2027-03-28 0.3703 0.3628 0.3777
2027-03-29 0.3698 0.3624 0.3772
2027-03-30 0.3699 0.3625 0.3773
2027-03-31 0.3699 0.3625 0.3773
2027 April
2027-04-01 0.3679 0.3605 0.3752
2027-04-02 0.3679 0.3606 0.3753
2027-04-03 0.3690 0.3616 0.3763
2027-04-04 0.3698 0.3624 0.3772
2027-04-05 0.3686 0.3612 0.3759
2027-04-06 0.3706 0.3632 0.3780
2027-04-07 0.3706 0.3631 0.3780
2027-04-08 0.3726 0.3651 0.3800
2027-04-09 0.3706 0.3632 0.3780
2027-04-10 0.3706 0.3632 0.3780
2027-04-11 0.3706 0.3632 0.3781
2027-04-12 0.3708 0.3634 0.3783
2027-04-13 0.3722 0.3648 0.3797
2027-04-14 0.3722 0.3647 0.3796
2027-04-15 0.3722 0.3647 0.3796
2027-04-16 0.3722 0.3647 0.3796
2027-04-17 0.3721 0.3647 0.3796
2027-04-18 0.3726 0.3651 0.3801
2027-04-19 0.3719 0.3645 0.3793
2027-04-20 0.3720 0.3645 0.3794
2027-04-21 0.3739 0.3664 0.3814
2027-04-22 0.3760 0.3684 0.3835
2027-04-23 0.3757 0.3682 0.3832
2027-04-24 0.3756 0.3681 0.3831
2027-04-25 0.3748 0.3673 0.3823
2027-04-26 0.3747 0.3672 0.3822
2027-04-27 0.3761 0.3686 0.3836
2027-04-28 0.3766 0.3691 0.3841
2027-04-29 0.3781 0.3706 0.3857
2027-04-30 0.3783 0.3708 0.3859
2027 May
2027-05-01 0.3797 0.3721 0.3873
2027-05-02 0.3805 0.3729 0.3881
2027-05-03 0.3816 0.3740 0.3893
2027-05-04 0.3817 0.3740 0.3893
2027-05-05 0.3815 0.3739 0.3891
2027-05-06 0.3812 0.3736 0.3889
2027-05-07 0.3797 0.3721 0.3873
2027-05-08 0.3795 0.3719 0.3871
2027-05-09 0.3795 0.3719 0.3871
2027-05-10 0.3816 0.3740 0.3892
2027-05-11 0.3833 0.3756 0.3909
2027-05-12 0.3814 0.3738 0.3890
2027-05-13 0.3803 0.3727 0.3879
2027-05-14 0.3803 0.3726 0.3879
2027-05-15 0.3817 0.3741 0.3894
2027-05-16 0.3818 0.3741 0.3894
2027-05-17 0.3818 0.3741 0.3894
2027-05-18 0.3816 0.3740 0.3893
2027-05-19 0.3816 0.3740 0.3892
2027-05-20 0.3837 0.3760 0.3914
2027-05-21 0.3858 0.3781 0.3935
2027-05-22 0.3850 0.3773 0.3927
2027-05-23 0.3830 0.3753 0.3906
2027-05-24 0.3819 0.3742 0.3895
2027-05-25 0.3819 0.3742 0.3895
2027-05-26 0.3818 0.3742 0.3895
2027-05-27 0.3818 0.3742 0.3895
2027-05-28 0.3818 0.3742 0.3894
2027-05-29 0.3819 0.3743 0.3895
2027-05-30 0.3799 0.3723 0.3874
2027-05-31 0.3798 0.3722 0.3874
2027 June
2027-06-01 0.3804 0.3728 0.3880
2027-06-02 0.3798 0.3722 0.3874
2027-06-03 0.3798 0.3722 0.3874
2027-06-04 0.3798 0.3722 0.3874
2027-06-05 0.3781 0.3705 0.3857
2027-06-06 0.3764 0.3689 0.3839
2027-06-07 0.3758 0.3682 0.3833
2027-06-08 0.3771 0.3696 0.3847
2027-06-09 0.3771 0.3695 0.3846
2027-06-10 0.3792 0.3716 0.3867
2027-06-11 0.3783 0.3707 0.3858
2027-06-12 0.3778 0.3703 0.3854
2027-06-13 0.3778 0.3703 0.3854
2027-06-14 0.3779 0.3703 0.3854
2027-06-15 0.3779 0.3703 0.3854
2027-06-16 0.3779 0.3703 0.3854
2027-06-17 0.3780 0.3705 0.3856
2027-06-18 0.3778 0.3703 0.3854
2027-06-19 0.3778 0.3703 0.3854
2027-06-20 0.3778 0.3703 0.3854
2027-06-21 0.3795 0.3719 0.3871
2027-06-22 0.3795 0.3720 0.3871
2027-06-23 0.3796 0.3720 0.3872
2027-06-24 0.3799 0.3723 0.3875
2027-06-25 0.3820 0.3744 0.3896
2027-06-26 0.3824 0.3747 0.3900
2027-06-27 0.3838 0.3762 0.3915
2027-06-28 0.3860 0.3782 0.3937
2027-06-29 0.3860 0.3783 0.3937
2027-06-30 0.3839 0.3762 0.3916
2027 July
2027-07-01 0.3840 0.3763 0.3916
2027-07-02 0.3856 0.3779 0.3933
2027-07-03 0.3865 0.3788 0.3943
2027-07-04 0.3865 0.3788 0.3943
2027-07-05 0.3873 0.3795 0.3950
2027-07-06 0.3866 0.3789 0.3944
2027-07-07 0.3858 0.3781 0.3936
2027-07-08 0.3867 0.3790 0.3945
2027-07-09 0.3868 0.3790 0.3945
2027-07-10 0.3858 0.3781 0.3935
2027-07-11 0.3858 0.3781 0.3935
2027-07-12 0.3858 0.3781 0.3935
2027-07-13 0.3857 0.3780 0.3934
2027-07-14 0.3857 0.3780 0.3934
2027-07-15 0.3842 0.3766 0.3919
2027-07-16 0.3864 0.3786 0.3941
2027-07-17 0.3885 0.3807 0.3963
2027-07-18 0.3864 0.3787 0.3941
2027-07-19 0.3863 0.3786 0.3940
2027-07-20 0.3860 0.3783 0.3937
2027-07-21 0.3862 0.3785 0.3939
2027-07-22 0.3864 0.3787 0.3942
2027-07-23 0.3870 0.3792 0.3947
2027-07-24 0.3870 0.3793 0.3948
2027-07-25 0.3875 0.3797 0.3952
2027-07-26 0.3889 0.3811 0.3967
2027-07-27 0.3890 0.3813 0.3968
2027-07-28 0.3889 0.3811 0.3967
2027-07-29 0.3889 0.3811 0.3967
2027-07-30 0.3884 0.3807 0.3962
2027-07-31 0.3892 0.3814 0.3969
2027 August
2027-08-01 0.3899 0.3822 0.3977
2027-08-02 0.3897 0.3819 0.3975
2027-08-03 0.3896 0.3819 0.3974
2027-08-04 0.3911 0.3833 0.3990
2027-08-05 0.3903 0.3825 0.3981
2027-08-06 0.3904 0.3826 0.3982
2027-08-07 0.3906 0.3828 0.3985
2027-08-08 0.3907 0.3829 0.3985
2027-08-09 0.3914 0.3836 0.3992
2027-08-10 0.3932 0.3854 0.4011
2027-08-11 0.3954 0.3875 0.4033
2027-08-12 0.3947 0.3868 0.4026
2027-08-13 0.3947 0.3868 0.4026
2027-08-14 0.3948 0.3869 0.4027
2027-08-15 0.3939 0.3861 0.4018
2027-08-16 0.3961 0.3882 0.4040
2027-08-17 0.3940 0.3861 0.4019
2027-08-18 0.3941 0.3862 0.4020
2027-08-19 0.3961 0.3881 0.4040
2027-08-20 0.3959 0.3880 0.4038
2027-08-21 0.3981 0.3901 0.4060
2027-08-22 0.3980 0.3900 0.4059
2027-08-23 0.3981 0.3901 0.4060
2027-08-24 0.3982 0.3903 0.4062
2027-08-25 0.4004 0.3924 0.4084
2027-08-26 0.4006 0.3926 0.4086
2027-08-27 0.4028 0.3947 0.4108
2027-08-28 0.4028 0.3947 0.4108
2027-08-29 0.4028 0.3947 0.4108
2027-08-30 0.4028 0.3948 0.4109
2027-08-31 0.4007 0.3926 0.4087
2027 September
2027-09-01 0.4029 0.3948 0.4109
2027-09-02 0.4029 0.3948 0.4109
2027-09-03 0.4007 0.3927 0.4087
2027-09-04 0.4015 0.3935 0.4096
2027-09-05 0.4008 0.3928 0.4088
2027-09-06 0.4001 0.3921 0.4081
2027-09-07 0.4007 0.3927 0.4087
2027-09-08 0.4018 0.3938 0.4098
2027-09-09 0.4019 0.3938 0.4099
2027-09-10 0.4014 0.3934 0.4094
2027-09-11 0.4018 0.3937 0.4098
2027-09-12 0.4018 0.3937 0.4098
2027-09-13 0.4040 0.3959 0.4121
2027-09-14 0.4047 0.3966 0.4128
2027-09-15 0.4047 0.3966 0.4127
2027-09-16 0.4056 0.3975 0.4137
2027-09-17 0.4056 0.3975 0.4137
2027-09-18 0.4078 0.3997 0.4160
2027-09-19 0.4093 0.4011 0.4175
2027-09-20 0.4116 0.4033 0.4198
2027-09-21 0.4138 0.4056 0.4221
2027-09-22 0.4138 0.4056 0.4221
2027-09-23 0.4161 0.4078 0.4244
2027-09-24 0.4156 0.4073 0.4239
2027-09-25 0.4138 0.4055 0.4221
2027-09-26 0.4140 0.4057 0.4223
2027-09-27 0.4140 0.4058 0.4223
2027-09-28 0.4163 0.4080 0.4246
2027-09-29 0.4162 0.4079 0.4245
2027-09-30 0.4143 0.4060 0.4226
2027 October
2027-10-01 0.4152 0.4069 0.4235
2027-10-02 0.4152 0.4069 0.4235
2027-10-03 0.4175 0.4091 0.4258
2027-10-04 0.4163 0.4080 0.4246
2027-10-05 0.4186 0.4102 0.4270
2027-10-06 0.4179 0.4096 0.4263
2027-10-07 0.4202 0.4118 0.4286
2027-10-08 0.4198 0.4114 0.4282
2027-10-09 0.4198 0.4114 0.4282
2027-10-10 0.4181 0.4098 0.4265
2027-10-11 0.4199 0.4115 0.4283
2027-10-12 0.4199 0.4115 0.4283
2027-10-13 0.4199 0.4115 0.4283
2027-10-14 0.4199 0.4115 0.4283
2027-10-15 0.4197 0.4113 0.4281
2027-10-16 0.4197 0.4113 0.4280
2027-10-17 0.4197 0.4113 0.4281
2027-10-18 0.4197 0.4113 0.4281
2027-10-19 0.4197 0.4113 0.4281
2027-10-20 0.4220 0.4136 0.4304
2027-10-21 0.4220 0.4135 0.4304
2027-10-22 0.4209 0.4124 0.4293
2027-10-23 0.4218 0.4134 0.4303
2027-10-24 0.4219 0.4135 0.4304
2027-10-25 0.4197 0.4113 0.4281
2027-10-26 0.4196 0.4112 0.4280
2027-10-27 0.4185 0.4102 0.4269
2027-10-28 0.4186 0.4103 0.4270
2027-10-29 0.4165 0.4082 0.4249
2027-10-30 0.4188 0.4104 0.4272
2027-10-31 0.4167 0.4084 0.4250
2027 November
2027-11-01 0.4167 0.4084 0.4250
2027-11-02 0.4190 0.4106 0.4274
2027-11-03 0.4179 0.4096 0.4263