> Page 2: AFN/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8354 0.8186 0.8521
2027-01-02 0.8325 0.8158 0.8491
2027-01-03 0.8377 0.8210 0.8545
2027-01-04 0.8395 0.8227 0.8563
2027-01-05 0.8373 0.8205 0.8540
2027-01-06 0.8426 0.8258 0.8595
2027-01-07 0.8380 0.8212 0.8547
2027-01-08 0.8372 0.8204 0.8539
2027-01-09 0.8359 0.8192 0.8526
2027-01-10 0.8307 0.8141 0.8473
2027-01-11 0.8331 0.8164 0.8497
2027-01-12 0.8285 0.8119 0.8450
2027-01-13 0.8318 0.8152 0.8484
2027-01-14 0.8333 0.8166 0.8499
2027-01-15 0.8289 0.8123 0.8454
2027-01-16 0.8237 0.8072 0.8402
2027-01-17 0.8242 0.8077 0.8407
2027-01-18 0.8292 0.8127 0.8458
2027-01-19 0.8284 0.8118 0.8449
2027-01-20 0.8244 0.8079 0.8409
2027-01-21 0.8293 0.8127 0.8459
2027-01-22 0.8346 0.8179 0.8513
2027-01-23 0.8303 0.8137 0.8469
2027-01-24 0.8251 0.8086 0.8416
2027-01-25 0.8199 0.8035 0.8363
2027-01-26 0.8159 0.7996 0.8322
2027-01-27 0.8211 0.8047 0.8375
2027-01-28 0.8160 0.7996 0.8323
2027-01-29 0.8165 0.8001 0.8328
2027-01-30 0.8137 0.7974 0.8299
2027-01-31 0.8086 0.7924 0.8247
2027 February
2027-02-01 0.8132 0.7970 0.8295
2027-02-02 0.8116 0.7953 0.8278
2027-02-03 0.8167 0.8004 0.8330
2027-02-04 0.8116 0.7954 0.8278
2027-02-05 0.8070 0.7909 0.8231
2027-02-06 0.8030 0.7870 0.8191
2027-02-07 0.8041 0.7880 0.8202
2027-02-08 0.7991 0.7831 0.8151
2027-02-09 0.8042 0.7881 0.8202
2027-02-10 0.8093 0.7931 0.8255
2027-02-11 0.8099 0.7937 0.8261
2027-02-12 0.8048 0.7887 0.8209
2027-02-13 0.8095 0.7933 0.8256
2027-02-14 0.8108 0.7946 0.8271
2027-02-15 0.8137 0.7975 0.8300
2027-02-16 0.8118 0.7956 0.8281
2027-02-17 0.8170 0.8006 0.8333
2027-02-18 0.8119 0.7956 0.8281
2027-02-19 0.8170 0.8007 0.8334
2027-02-20 0.8119 0.7957 0.8282
2027-02-21 0.8069 0.7907 0.8230
2027-02-22 0.8058 0.7897 0.8219
2027-02-23 0.8080 0.7919 0.8242
2027-02-24 0.8030 0.7869 0.8190
2027-02-25 0.8080 0.7918 0.8241
2027-02-26 0.8105 0.7943 0.8267
2027-02-27 0.8054 0.7893 0.8215
2027-02-28 0.8106 0.7943 0.8268
2027 March
2027-03-01 0.8055 0.7894 0.8216
2027-03-02 0.8059 0.7898 0.8221
2027-03-03 0.8022 0.7862 0.8183
2027-03-04 0.7973 0.7813 0.8132
2027-03-05 0.7967 0.7808 0.8126
2027-03-06 0.8017 0.7857 0.8178
2027-03-07 0.8037 0.7876 0.8198
2027-03-08 0.7987 0.7827 0.8147
2027-03-09 0.8038 0.7877 0.8198
2027-03-10 0.7987 0.7828 0.8147
2027-03-11 0.7937 0.7779 0.8096
2027-03-12 0.7941 0.7782 0.8100
2027-03-13 0.7922 0.7763 0.8080
2027-03-14 0.7889 0.7731 0.8046
2027-03-15 0.7839 0.7682 0.7996
2027-03-16 0.7835 0.7678 0.7992
2027-03-17 0.7848 0.7691 0.8005
2027-03-18 0.7898 0.7740 0.8056
2027-03-19 0.7948 0.7790 0.8107
2027-03-20 0.7899 0.7741 0.8057
2027-03-21 0.7895 0.7737 0.8053
2027-03-22 0.7945 0.7786 0.8104
2027-03-23 0.7895 0.7738 0.8053
2027-03-24 0.7901 0.7743 0.8059
2027-03-25 0.7889 0.7731 0.8047
2027-03-26 0.7876 0.7719 0.8034
2027-03-27 0.7845 0.7688 0.8002
2027-03-28 0.7796 0.7640 0.7952
2027-03-29 0.7845 0.7688 0.8002
2027-03-30 0.7895 0.7737 0.8053
2027-03-31 0.7895 0.7738 0.8053
2027 April
2027-04-01 0.7874 0.7717 0.8032
2027-04-02 0.7876 0.7718 0.8033
2027-04-03 0.7926 0.7767 0.8084
2027-04-04 0.7976 0.7817 0.8136
2027-04-05 0.7926 0.7768 0.8085
2027-04-06 0.7960 0.7801 0.8119
2027-04-07 0.8010 0.7850 0.8170
2027-04-08 0.8061 0.7900 0.8222
2027-04-09 0.8017 0.7856 0.8177
2027-04-10 0.7967 0.7807 0.8126
2027-04-11 0.7991 0.7831 0.8151
2027-04-12 0.8041 0.7880 0.8202
2027-04-13 0.8059 0.7898 0.8221
2027-04-14 0.8072 0.7911 0.8233
2027-04-15 0.8035 0.7874 0.8196
2027-04-16 0.7987 0.7828 0.8147
2027-04-17 0.8031 0.7871 0.8192
2027-04-18 0.8026 0.7866 0.8187
2027-04-19 0.8006 0.7846 0.8166
2027-04-20 0.8035 0.7874 0.8195
2027-04-21 0.8086 0.7924 0.8248
2027-04-22 0.8053 0.7892 0.8214
2027-04-23 0.8003 0.7843 0.8163
2027-04-24 0.7953 0.7794 0.8112
2027-04-25 0.7973 0.7813 0.8132
2027-04-26 0.8023 0.7863 0.8184
2027-04-27 0.8013 0.7853 0.8174
2027-04-28 0.7963 0.7804 0.8122
2027-04-29 0.7980 0.7820 0.8139
2027-04-30 0.7930 0.7771 0.8088
2027 May
2027-05-01 0.7973 0.7813 0.8132
2027-05-02 0.8016 0.7855 0.8176
2027-05-03 0.8067 0.7905 0.8228
2027-05-04 0.8025 0.7865 0.8186
2027-05-05 0.7975 0.7816 0.8135
2027-05-06 0.8017 0.7856 0.8177
2027-05-07 0.8007 0.7847 0.8167
2027-05-08 0.8058 0.7897 0.8219
2027-05-09 0.8008 0.7848 0.8168
2027-05-10 0.8024 0.7864 0.8185
2027-05-11 0.8075 0.7914 0.8237
2027-05-12 0.8025 0.7864 0.8185
2027-05-13 0.8075 0.7914 0.8237
2027-05-14 0.8127 0.7964 0.8289
2027-05-15 0.8105 0.7943 0.8267
2027-05-16 0.8054 0.7893 0.8215
2027-05-17 0.8020 0.7859 0.8180
2027-05-18 0.8020 0.7860 0.8181
2027-05-19 0.8071 0.7910 0.8233
2027-05-20 0.8058 0.7897 0.8220
2027-05-21 0.8110 0.7947 0.8272
2027-05-22 0.8059 0.7898 0.8220
2027-05-23 0.8110 0.7948 0.8272
2027-05-24 0.8059 0.7898 0.8220
2027-05-25 0.8057 0.7896 0.8218
2027-05-26 0.8039 0.7878 0.8200
2027-05-27 0.8074 0.7912 0.8235
2027-05-28 0.8125 0.7963 0.8288
2027-05-29 0.8074 0.7913 0.8236
2027-05-30 0.8024 0.7863 0.8184
2027-05-31 0.7974 0.7814 0.8133
2027 June
2027-06-01 0.7956 0.7797 0.8115
2027-06-02 0.8007 0.7846 0.8167
2027-06-03 0.7956 0.7797 0.8116
2027-06-04 0.8007 0.7847 0.8167
2027-06-05 0.7989 0.7829 0.8149
2027-06-06 0.8001 0.7841 0.8161
2027-06-07 0.7968 0.7809 0.8127
2027-06-08 0.8019 0.7858 0.8179
2027-06-09 0.8070 0.7908 0.8231
2027-06-10 0.8099 0.7937 0.8261
2027-06-11 0.8048 0.7887 0.8209
2027-06-12 0.8099 0.7937 0.8261
2027-06-13 0.8079 0.7917 0.8240
2027-06-14 0.8040 0.7879 0.8201
2027-06-15 0.8060 0.7899 0.8221
2027-06-16 0.8085 0.7924 0.8247
2027-06-17 0.8136 0.7973 0.8299
2027-06-18 0.8087 0.7925 0.8249
2027-06-19 0.8075 0.7913 0.8236
2027-06-20 0.8126 0.7963 0.8288
2027-06-21 0.8075 0.7913 0.8236
2027-06-22 0.8030 0.7870 0.8191
2027-06-23 0.8079 0.7917 0.8241
2027-06-24 0.8130 0.7968 0.8293
2027-06-25 0.8182 0.8018 0.8346
2027-06-26 0.8139 0.7976 0.8302
2027-06-27 0.8191 0.8027 0.8354
2027-06-28 0.8139 0.7977 0.8302
2027-06-29 0.8153 0.7990 0.8316
2027-06-30 0.8147 0.7984 0.8310
2027 July
2027-07-01 0.8096 0.7934 0.8258
2027-07-02 0.8045 0.7884 0.8206
2027-07-03 0.8064 0.7903 0.8226
2027-07-04 0.8116 0.7953 0.8278
2027-07-05 0.8109 0.7947 0.8271
2027-07-06 0.8058 0.7897 0.8220
2027-07-07 0.8110 0.7947 0.8272
2027-07-08 0.8144 0.7981 0.8307
2027-07-09 0.8093 0.7931 0.8255
2027-07-10 0.8144 0.7981 0.8307
2027-07-11 0.8093 0.7931 0.8255
2027-07-12 0.8145 0.7982 0.8307
2027-07-13 0.8188 0.8024 0.8352
2027-07-14 0.8137 0.7974 0.8300
2027-07-15 0.8163 0.8000 0.8326
2027-07-16 0.8200 0.8036 0.8364
2027-07-17 0.8193 0.8029 0.8357
2027-07-18 0.8143 0.7980 0.8306
2027-07-19 0.8176 0.8012 0.8339
2027-07-20 0.8168 0.8005 0.8331
2027-07-21 0.8117 0.7955 0.8279
2027-07-22 0.8090 0.7928 0.8252
2027-07-23 0.8084 0.7922 0.8245
2027-07-24 0.8075 0.7913 0.8236
2027-07-25 0.8126 0.7963 0.8288
2027-07-26 0.8138 0.7975 0.8301
2027-07-27 0.8190 0.8026 0.8353
2027-07-28 0.8215 0.8051 0.8379
2027-07-29 0.8166 0.8003 0.8329
2027-07-30 0.8167 0.8004 0.8331
2027-07-31 0.8144 0.7981 0.8307
2027 August
2027-08-01 0.8196 0.8032 0.8359
2027-08-02 0.8144 0.7981 0.8307
2027-08-03 0.8196 0.8032 0.8360
2027-08-04 0.8145 0.7982 0.8308
2027-08-05 0.8182 0.8018 0.8345
2027-08-06 0.8180 0.8017 0.8344
2027-08-07 0.8215 0.8051 0.8380
2027-08-08 0.8249 0.8084 0.8414
2027-08-09 0.8209 0.8045 0.8374
2027-08-10 0.8262 0.8096 0.8427
2027-08-11 0.8210 0.8046 0.8374
2027-08-12 0.8247 0.8082 0.8412
2027-08-13 0.8299 0.8133 0.8465
2027-08-14 0.8247 0.8082 0.8412
2027-08-15 0.8300 0.8134 0.8466
2027-08-16 0.8267 0.8102 0.8433
2027-08-17 0.8304 0.8138 0.8470
2027-08-18 0.8352 0.8185 0.8519
2027-08-19 0.8405 0.8237 0.8573
2027-08-20 0.8449 0.8280 0.8618
2027-08-21 0.8416 0.8248 0.8585
2027-08-22 0.8470 0.8300 0.8639
2027-08-23 0.8491 0.8321 0.8661
2027-08-24 0.8537 0.8366 0.8708
2027-08-25 0.8591 0.8419 0.8763
2027-08-26 0.8646 0.8473 0.8818
2027-08-27 0.8682 0.8508 0.8855
2027-08-28 0.8731 0.8556 0.8905
2027-08-29 0.8732 0.8558 0.8907
2027-08-30 0.8678 0.8504 0.8851
2027-08-31 0.8733 0.8558 0.8907
2027 September
2027-09-01 0.8692 0.8518 0.8866
2027-09-02 0.8638 0.8465 0.8811
2027-09-03 0.8693 0.8519 0.8867
2027-09-04 0.8663 0.8490 0.8836
2027-09-05 0.8651 0.8477 0.8824
2027-09-06 0.8705 0.8531 0.8880
2027-09-07 0.8707 0.8533 0.8881
2027-09-08 0.8694 0.8520 0.8868
2027-09-09 0.8749 0.8574 0.8924
2027-09-10 0.8768 0.8593 0.8944
2027-09-11 0.8748 0.8573 0.8923
2027-09-12 0.8804 0.8627 0.8980
2027-09-13 0.8859 0.8682 0.9037
2027-09-14 0.8876 0.8699 0.9054
2027-09-15 0.8821 0.8644 0.8997
2027-09-16 0.8877 0.8699 0.9054
2027-09-17 0.8933 0.8754 0.9112
2027-09-18 0.8955 0.8776 0.9134
2027-09-19 0.8993 0.8813 0.9173
2027-09-20 0.8951 0.8772 0.9130
2027-09-21 0.9008 0.8828 0.9188
2027-09-22 0.9016 0.8836 0.9196
2027-09-23 0.8989 0.8810 0.9169
2027-09-24 0.8939 0.8760 0.9118
2027-09-25 0.8959 0.8780 0.9139
2027-09-26 0.9016 0.8836 0.9197
2027-09-27 0.8981 0.8802 0.9161
2027-09-28 0.8978 0.8798 0.9158
2027-09-29 0.9017 0.8836 0.9197
2027-09-30 0.8960 0.8781 0.9139
2027 October
2027-10-01 0.8945 0.8766 0.9123
2027-10-02 0.9001 0.8821 0.9181
2027-10-03 0.9017 0.8837 0.9198
2027-10-04 0.9075 0.8893 0.9256
2027-10-05 0.9018 0.8838 0.9198
2027-10-06 0.9075 0.8894 0.9257
2027-10-07 0.9133 0.8950 0.9316
2027-10-08 0.9151 0.8968 0.9334
2027-10-09 0.9093 0.8911 0.9275
2027-10-10 0.9120 0.8937 0.9302
2027-10-11 0.9063 0.8882 0.9244
2027-10-12 0.9070 0.8888 0.9251
2027-10-13 0.9127 0.8945 0.9310
2027-10-14 0.9121 0.8939 0.9304
2027-10-15 0.9131 0.8948 0.9313
2027-10-16 0.9074 0.8892 0.9255
2027-10-17 0.9109 0.8927 0.9291
2027-10-18 0.9052 0.8871 0.9233
2027-10-19 0.9110 0.8928 0.9292
2027-10-20 0.9097 0.8915 0.9279
2027-10-21 0.9041 0.8860 0.9221
2027-10-22 0.8984 0.8804 0.9164
2027-10-23 0.9041 0.8860 0.9222
2027-10-24 0.8984 0.8805 0.9164
2027-10-25 0.8985 0.8805 0.9164
2027-10-26 0.9009 0.8829 0.9189
2027-10-27 0.8992 0.8812 0.9172
2027-10-28 0.8936 0.8757 0.9114
2027-10-29 0.8992 0.8813 0.9172
2027-10-30 0.8965 0.8786 0.9144
2027-10-31 0.9022 0.8841 0.9202
2027 November
2027-11-01 0.9047 0.8866 0.9227
2027-11-02 0.9104 0.8922 0.9286
2027-11-03 0.9120 0.8938 0.9303