> Page 2: AFN/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8567 0.8396 0.8738
2027-01-02 0.8595 0.8423 0.8767
2027-01-03 0.8648 0.8475 0.8821
2027-01-04 0.8612 0.8440 0.8785
2027-01-05 0.8666 0.8493 0.8839
2027-01-06 0.8666 0.8493 0.8840
2027-01-07 0.8637 0.8464 0.8809
2027-01-08 0.8691 0.8517 0.8864
2027-01-09 0.8637 0.8464 0.8809
2027-01-10 0.8583 0.8411 0.8755
2027-01-11 0.8541 0.8371 0.8712
2027-01-12 0.8595 0.8423 0.8766
2027-01-13 0.8574 0.8402 0.8745
2027-01-14 0.8588 0.8416 0.8760
2027-01-15 0.8535 0.8364 0.8706
2027-01-16 0.8482 0.8312 0.8652
2027-01-17 0.8518 0.8347 0.8688
2027-01-18 0.8465 0.8295 0.8634
2027-01-19 0.8424 0.8256 0.8593
2027-01-20 0.8420 0.8252 0.8589
2027-01-21 0.8473 0.8303 0.8642
2027-01-22 0.8526 0.8355 0.8696
2027-01-23 0.8473 0.8303 0.8642
2027-01-24 0.8495 0.8325 0.8665
2027-01-25 0.8443 0.8274 0.8611
2027-01-26 0.8495 0.8325 0.8665
2027-01-27 0.8442 0.8274 0.8611
2027-01-28 0.8441 0.8273 0.8610
2027-01-29 0.8389 0.8221 0.8557
2027-01-30 0.8406 0.8238 0.8574
2027-01-31 0.8447 0.8278 0.8616
2027 February
2027-02-01 0.8395 0.8227 0.8563
2027-02-02 0.8447 0.8278 0.8616
2027-02-03 0.8395 0.8227 0.8563
2027-02-04 0.8439 0.8270 0.8607
2027-02-05 0.8386 0.8219 0.8554
2027-02-06 0.8348 0.8181 0.8515
2027-02-07 0.8310 0.8144 0.8477
2027-02-08 0.8362 0.8195 0.8529
2027-02-09 0.8414 0.8246 0.8583
2027-02-10 0.8420 0.8252 0.8589
2027-02-11 0.8395 0.8227 0.8563
2027-02-12 0.8343 0.8176 0.8510
2027-02-13 0.8395 0.8227 0.8563
2027-02-14 0.8447 0.8278 0.8616
2027-02-15 0.8490 0.8320 0.8660
2027-02-16 0.8437 0.8268 0.8606
2027-02-17 0.8456 0.8287 0.8625
2027-02-18 0.8508 0.8338 0.8679
2027-02-19 0.8459 0.8289 0.8628
2027-02-20 0.8406 0.8238 0.8574
2027-02-21 0.8366 0.8199 0.8533
2027-02-22 0.8388 0.8220 0.8556
2027-02-23 0.8336 0.8169 0.8503
2027-02-24 0.8388 0.8220 0.8556
2027-02-25 0.8393 0.8225 0.8561
2027-02-26 0.8341 0.8174 0.8508
2027-02-27 0.8368 0.8201 0.8536
2027-02-28 0.8327 0.8161 0.8494
2027 March
2027-03-01 0.8322 0.8156 0.8489
2027-03-02 0.8308 0.8142 0.8475
2027-03-03 0.8289 0.8123 0.8455
2027-03-04 0.8251 0.8086 0.8416
2027-03-05 0.8302 0.8136 0.8468
2027-03-06 0.8289 0.8123 0.8454
2027-03-07 0.8237 0.8072 0.8402
2027-03-08 0.8289 0.8123 0.8454
2027-03-09 0.8237 0.8072 0.8402
2027-03-10 0.8186 0.8022 0.8350
2027-03-11 0.8217 0.8052 0.8381
2027-03-12 0.8264 0.8099 0.8430
2027-03-13 0.8227 0.8062 0.8391
2027-03-14 0.8176 0.8013 0.8340
2027-03-15 0.8156 0.7993 0.8319
2027-03-16 0.8163 0.8000 0.8327
2027-03-17 0.8214 0.8050 0.8379
2027-03-18 0.8256 0.8091 0.8421
2027-03-19 0.8205 0.8041 0.8369
2027-03-20 0.8210 0.8046 0.8375
2027-03-21 0.8248 0.8083 0.8413
2027-03-22 0.8197 0.8033 0.8361
2027-03-23 0.8190 0.8027 0.8354
2027-03-24 0.8166 0.8003 0.8329
2027-03-25 0.8153 0.7990 0.8316
2027-03-26 0.8204 0.8040 0.8368
2027-03-27 0.8153 0.7990 0.8316
2027-03-28 0.8127 0.7964 0.8289
2027-03-29 0.8177 0.8014 0.8341
2027-03-30 0.8167 0.8004 0.8331
2027-03-31 0.8144 0.7981 0.8307
2027 April
2027-04-01 0.8127 0.7964 0.8289
2027-04-02 0.8144 0.7981 0.8307
2027-04-03 0.8195 0.8031 0.8359
2027-04-04 0.8168 0.8005 0.8331
2027-04-05 0.8175 0.8012 0.8339
2027-04-06 0.8226 0.8061 0.8390
2027-04-07 0.8234 0.8070 0.8399
2027-04-08 0.8188 0.8024 0.8351
2027-04-09 0.8196 0.8032 0.8360
2027-04-10 0.8192 0.8028 0.8356
2027-04-11 0.8229 0.8064 0.8394
2027-04-12 0.8215 0.8050 0.8379
2027-04-13 0.8249 0.8084 0.8414
2027-04-14 0.8210 0.8046 0.8374
2027-04-15 0.8212 0.8048 0.8377
2027-04-16 0.8225 0.8060 0.8389
2027-04-17 0.8240 0.8075 0.8405
2027-04-18 0.8258 0.8093 0.8424
2027-04-19 0.8207 0.8043 0.8371
2027-04-20 0.8258 0.8093 0.8423
2027-04-21 0.8268 0.8103 0.8434
2027-04-22 0.8310 0.8144 0.8476
2027-04-23 0.8269 0.8103 0.8434
2027-04-24 0.8239 0.8074 0.8403
2027-04-25 0.8262 0.8097 0.8428
2027-04-26 0.8278 0.8113 0.8444
2027-04-27 0.8330 0.8163 0.8497
2027-04-28 0.8305 0.8139 0.8471
2027-04-29 0.8326 0.8160 0.8493
2027-04-30 0.8352 0.8185 0.8519
2027 May
2027-05-01 0.8362 0.8195 0.8529
2027-05-02 0.8372 0.8205 0.8540
2027-05-03 0.8368 0.8200 0.8535
2027-05-04 0.8360 0.8193 0.8527
2027-05-05 0.8345 0.8178 0.8512
2027-05-06 0.8346 0.8179 0.8513
2027-05-07 0.8371 0.8204 0.8539
2027-05-08 0.8422 0.8254 0.8591
2027-05-09 0.8465 0.8295 0.8634
2027-05-10 0.8438 0.8269 0.8606
2027-05-11 0.8403 0.8235 0.8571
2027-05-12 0.8395 0.8227 0.8563
2027-05-13 0.8433 0.8265 0.8602
2027-05-14 0.8438 0.8269 0.8607
2027-05-15 0.8438 0.8270 0.8607
2027-05-16 0.8429 0.8261 0.8598
2027-05-17 0.8377 0.8209 0.8544
2027-05-18 0.8429 0.8260 0.8598
2027-05-19 0.8482 0.8312 0.8651
2027-05-20 0.8479 0.8309 0.8648
2027-05-21 0.8426 0.8258 0.8595
2027-05-22 0.8427 0.8258 0.8595
2027-05-23 0.8436 0.8267 0.8605
2027-05-24 0.8384 0.8216 0.8551
2027-05-25 0.8417 0.8248 0.8585
2027-05-26 0.8408 0.8240 0.8576
2027-05-27 0.8434 0.8265 0.8602
2027-05-28 0.8381 0.8214 0.8549
2027-05-29 0.8415 0.8247 0.8583
2027-05-30 0.8413 0.8245 0.8581
2027-05-31 0.8361 0.8193 0.8528
2027 June
2027-06-01 0.8388 0.8220 0.8555
2027-06-02 0.8343 0.8176 0.8510
2027-06-03 0.8343 0.8176 0.8510
2027-06-04 0.8342 0.8175 0.8509
2027-06-05 0.8300 0.8134 0.8466
2027-06-06 0.8290 0.8124 0.8455
2027-06-07 0.8333 0.8166 0.8500
2027-06-08 0.8377 0.8210 0.8545
2027-06-09 0.8386 0.8218 0.8553
2027-06-10 0.8335 0.8168 0.8502
2027-06-11 0.8387 0.8219 0.8555
2027-06-12 0.8356 0.8189 0.8523
2027-06-13 0.8360 0.8193 0.8528
2027-06-14 0.8364 0.8197 0.8531
2027-06-15 0.8370 0.8203 0.8538
2027-06-16 0.8344 0.8177 0.8511
2027-06-17 0.8362 0.8195 0.8529
2027-06-18 0.8365 0.8198 0.8533
2027-06-19 0.8409 0.8241 0.8577
2027-06-20 0.8443 0.8274 0.8611
2027-06-21 0.8390 0.8222 0.8558
2027-06-22 0.8442 0.8274 0.8611
2027-06-23 0.8485 0.8316 0.8655
2027-06-24 0.8486 0.8316 0.8656
2027-06-25 0.8539 0.8368 0.8710
2027-06-26 0.8535 0.8364 0.8706
2027-06-27 0.8537 0.8367 0.8708
2027-06-28 0.8499 0.8329 0.8669
2027-06-29 0.8530 0.8359 0.8701
2027-06-30 0.8583 0.8411 0.8755
2027 July
2027-07-01 0.8530 0.8359 0.8700
2027-07-02 0.8537 0.8366 0.8708
2027-07-03 0.8544 0.8373 0.8715
2027-07-04 0.8594 0.8422 0.8766
2027-07-05 0.8541 0.8370 0.8711
2027-07-06 0.8594 0.8422 0.8766
2027-07-07 0.8564 0.8393 0.8736
2027-07-08 0.8545 0.8374 0.8716
2027-07-09 0.8506 0.8336 0.8676
2027-07-10 0.8500 0.8330 0.8670
2027-07-11 0.8553 0.8382 0.8724
2027-07-12 0.8528 0.8357 0.8699
2027-07-13 0.8475 0.8306 0.8645
2027-07-14 0.8459 0.8290 0.8628
2027-07-15 0.8512 0.8341 0.8682
2027-07-16 0.8565 0.8393 0.8736
2027-07-17 0.8545 0.8374 0.8716
2027-07-18 0.8511 0.8341 0.8681
2027-07-19 0.8564 0.8393 0.8735
2027-07-20 0.8516 0.8346 0.8686
2027-07-21 0.8492 0.8322 0.8661
2027-07-22 0.8496 0.8326 0.8666
2027-07-23 0.8477 0.8307 0.8647
2027-07-24 0.8530 0.8359 0.8700
2027-07-25 0.8481 0.8311 0.8651
2027-07-26 0.8530 0.8359 0.8700
2027-07-27 0.8511 0.8341 0.8681
2027-07-28 0.8526 0.8355 0.8696
2027-07-29 0.8540 0.8369 0.8711
2027-07-30 0.8487 0.8317 0.8656
2027-07-31 0.8540 0.8369 0.8710
2027 August
2027-08-01 0.8487 0.8317 0.8656
2027-08-02 0.8539 0.8369 0.8710
2027-08-03 0.8487 0.8317 0.8656
2027-08-04 0.8537 0.8367 0.8708
2027-08-05 0.8578 0.8406 0.8750
2027-08-06 0.8541 0.8371 0.8712
2027-08-07 0.8545 0.8374 0.8716
2027-08-08 0.8578 0.8407 0.8750
2027-08-09 0.8621 0.8448 0.8793
2027-08-10 0.8592 0.8420 0.8764
2027-08-11 0.8607 0.8435 0.8779
2027-08-12 0.8595 0.8423 0.8767
2027-08-13 0.8581 0.8410 0.8753
2027-08-14 0.8635 0.8462 0.8807
2027-08-15 0.8607 0.8435 0.8779
2027-08-16 0.8597 0.8425 0.8769
2027-08-17 0.8607 0.8435 0.8779
2027-08-18 0.8661 0.8488 0.8834
2027-08-19 0.8654 0.8481 0.8827
2027-08-20 0.8698 0.8524 0.8872
2027-08-21 0.8712 0.8538 0.8886
2027-08-22 0.8757 0.8581 0.8932
2027-08-23 0.8811 0.8635 0.8987
2027-08-24 0.8756 0.8581 0.8932
2027-08-25 0.8811 0.8635 0.8987
2027-08-26 0.8857 0.8680 0.9034
2027-08-27 0.8851 0.8674 0.9028
2027-08-28 0.8854 0.8677 0.9031
2027-08-29 0.8799 0.8623 0.8975
2027-08-30 0.8854 0.8677 0.9031
2027-08-31 0.8852 0.8675 0.9029
2027 September
2027-09-01 0.8797 0.8621 0.8973
2027-09-02 0.8782 0.8606 0.8957
2027-09-03 0.8727 0.8553 0.8902
2027-09-04 0.8781 0.8606 0.8957
2027-09-05 0.8798 0.8622 0.8974
2027-09-06 0.8791 0.8615 0.8967
2027-09-07 0.8746 0.8571 0.8921
2027-09-08 0.8801 0.8625 0.8977
2027-09-09 0.8818 0.8642 0.8994
2027-09-10 0.8763 0.8588 0.8939
2027-09-11 0.8818 0.8641 0.8994
2027-09-12 0.8830 0.8653 0.9007
2027-09-13 0.8883 0.8706 0.9061
2027-09-14 0.8843 0.8666 0.9020
2027-09-15 0.8824 0.8647 0.9000
2027-09-16 0.8879 0.8701 0.9056
2027-09-17 0.8929 0.8750 0.9108
2027-09-18 0.8985 0.8805 0.9164
2027-09-19 0.9041 0.8860 0.9221
2027-09-20 0.9064 0.8882 0.9245
2027-09-21 0.9097 0.8915 0.9279
2027-09-22 0.9087 0.8905 0.9269
2027-09-23 0.9031 0.8850 0.9211
2027-09-24 0.9087 0.8905 0.9269
2027-09-25 0.9107 0.8925 0.9289
2027-09-26 0.9162 0.8979 0.9346
2027-09-27 0.9135 0.8953 0.9318
2027-09-28 0.9139 0.8956 0.9322
2027-09-29 0.9127 0.8945 0.9310
2027-09-30 0.9183 0.8999 0.9367
2027 October
2027-10-01 0.9202 0.9018 0.9386
2027-10-02 0.9192 0.9008 0.9376
2027-10-03 0.9250 0.9065 0.9435
2027-10-04 0.9224 0.9040 0.9409
2027-10-05 0.9282 0.9096 0.9467
2027-10-06 0.9256 0.9070 0.9441
2027-10-07 0.9299 0.9113 0.9485
2027-10-08 0.9242 0.9057 0.9426
2027-10-09 0.9299 0.9113 0.9485
2027-10-10 0.9241 0.9057 0.9426
2027-10-11 0.9293 0.9108 0.9479
2027-10-12 0.9308 0.9122 0.9495
2027-10-13 0.9257 0.9072 0.9442
2027-10-14 0.9279 0.9094 0.9465
2027-10-15 0.9281 0.9096 0.9467
2027-10-16 0.9339 0.9152 0.9526
2027-10-17 0.9281 0.9096 0.9467
2027-10-18 0.9339 0.9152 0.9526
2027-10-19 0.9365 0.9178 0.9553
2027-10-20 0.9338 0.9151 0.9525
2027-10-21 0.9315 0.9128 0.9501
2027-10-22 0.9334 0.9147 0.9521
2027-10-23 0.9277 0.9092 0.9463
2027-10-24 0.9316 0.9129 0.9502
2027-10-25 0.9268 0.9083 0.9453
2027-10-26 0.9290 0.9104 0.9476
2027-10-27 0.9233 0.9048 0.9417
2027-10-28 0.9290 0.9104 0.9476
2027-10-29 0.9232 0.9048 0.9417
2027-10-30 0.9229 0.9044 0.9414
2027-10-31 0.9286 0.9101 0.9472
2027 November
2027-11-01 0.9275 0.9089 0.9460
2027-11-02 0.9333 0.9146 0.9519
2027-11-03 0.9275 0.9089 0.9460