> Page 2: AFN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 401.6169 393.5846 409.6492
2027-01-02 399.1353 391.1525 407.1180
2027-01-03 396.6689 388.7356 404.6023
2027-01-04 398.0306 390.0700 405.9912
2027-01-05 400.5375 392.5268 408.5483
2027-01-06 399.7968 391.8009 407.7927
2027-01-07 402.3149 394.2686 410.3612
2027-01-08 404.8488 396.7518 412.9458
2027-01-09 403.3002 395.2342 411.3662
2027-01-10 405.8404 397.7235 413.9572
2027-01-11 403.3326 395.2659 411.3993
2027-01-12 400.8438 392.8269 408.8607
2027-01-13 400.2000 392.1960 408.2040
2027-01-14 402.7206 394.6662 410.7750
2027-01-15 401.9111 393.8728 409.9493
2027-01-16 402.7453 394.6904 410.8002
2027-01-17 400.2567 392.2516 408.2618
2027-01-18 397.7835 389.8278 405.7391
2027-01-19 399.2938 391.3079 407.2797
2027-01-20 397.0414 389.1006 404.9822
2027-01-21 395.3060 387.3999 403.2121
2027-01-22 394.8863 386.9886 402.7841
2027-01-23 397.3735 389.4260 405.3209
2027-01-24 399.8762 391.8787 407.8738
2027-01-25 397.4053 389.4572 405.3535
2027-01-26 398.4708 390.5014 406.4402
2027-01-27 396.0086 388.0884 403.9288
2027-01-28 398.5028 390.5327 406.4728
2027-01-29 396.0404 388.1196 403.9612
2027-01-30 394.8760 386.9785 402.7736
2027-01-31 392.4360 384.5873 400.2848
2027 February
2027-02-01 393.3866 385.5189 401.2543
2027-02-02 395.7975 387.8816 403.7135
2027-02-03 393.3518 385.4848 401.2189
2027-02-04 395.8293 387.9127 403.7459
2027-02-05 393.4918 385.6220 401.3617
2027-02-06 395.4510 387.5420 403.3600
2027-02-07 393.0074 385.1473 400.8676
2027-02-08 390.5790 382.7674 398.3906
2027-02-09 388.9682 381.1888 396.7475
2027-02-10 391.4180 383.5897 399.2464
2027-02-11 393.8833 386.0056 401.7610
2027-02-12 392.0880 384.2462 399.9297
2027-02-13 389.6652 381.8719 397.4585
2027-02-14 387.2574 379.5122 395.0025
2027-02-15 389.6965 381.9025 397.4904
2027-02-16 390.8871 383.0694 398.7049
2027-02-17 390.8809 383.0633 398.6985
2027-02-18 388.4656 380.6963 396.2349
2027-02-19 390.9123 383.0940 398.7305
2027-02-20 393.3744 385.5069 401.2419
2027-02-21 390.9437 383.1248 398.7625
2027-02-22 388.5280 380.7574 396.2985
2027-02-23 387.9883 380.2285 395.7481
2027-02-24 390.4320 382.6233 398.2406
2027-02-25 388.2522 380.4871 396.0172
2027-02-26 390.4970 382.6871 398.3069
2027-02-27 389.5804 381.7888 397.3720
2027-02-28 387.1731 379.4297 394.9166
2027 March
2027-03-01 388.9423 381.1634 396.7211
2027-03-02 386.8808 379.1432 394.6185
2027-03-03 387.3022 379.5562 395.0482
2027-03-04 386.3249 378.5984 394.0514
2027-03-05 385.5924 377.8806 393.3043
2027-03-06 383.8054 376.1293 391.4815
2027-03-07 384.6824 376.9888 392.3761
2027-03-08 383.9742 376.2948 391.6537
2027-03-09 381.6016 373.9696 389.2336
2027-03-10 384.0051 376.3250 391.6852
2027-03-11 381.6322 373.9996 389.2649
2027-03-12 379.2741 371.6886 386.8595
2027-03-13 380.6068 372.9947 388.2190
2027-03-14 382.7865 375.1308 390.4423
2027-03-15 381.0000 373.3800 388.6200
2027-03-16 378.6458 371.0728 386.2187
2027-03-17 377.5853 370.0336 385.1370
2027-03-18 378.1003 370.5383 385.6623
2027-03-19 380.4817 372.8721 388.0914
2027-03-20 382.4189 374.7705 390.0673
2027-03-21 380.0559 372.4547 387.6570
2027-03-22 380.3061 372.7000 387.9122
2027-03-23 382.0491 374.4081 389.6900
2027-03-24 379.6883 372.0945 387.2821
2027-03-25 379.7128 372.1185 387.3070
2027-03-26 378.7537 371.1786 386.3287
2027-03-27 377.7413 370.1865 385.2962
2027-03-28 380.1205 372.5181 387.7229
2027-03-29 377.7716 370.2162 385.3271
2027-03-30 376.4183 368.8899 383.9467
2027-03-31 378.7891 371.2133 386.3649
2027 April
2027-04-01 380.2508 372.6458 387.8558
2027-04-02 378.9945 371.4146 386.5744
2027-04-03 378.9234 371.3449 386.5019
2027-04-04 379.8229 372.2265 387.4194
2027-04-05 382.2152 374.5709 389.8595
2027-04-06 381.0272 373.4067 388.6478
2027-04-07 381.6129 373.9806 389.2451
2027-04-08 384.0164 376.3361 391.6967
2027-04-09 386.4351 378.7064 394.1638
2027-04-10 384.0472 376.3663 391.7282
2027-04-11 384.1126 376.4303 391.7948
2027-04-12 385.1405 377.4377 392.8434
2027-04-13 387.4465 379.6976 395.1955
2027-04-14 386.2032 378.4791 393.9272
2027-04-15 388.2144 380.4501 395.9787
2027-04-16 385.8155 378.0992 393.5318
2027-04-17 385.4579 377.7487 393.1670
2027-04-18 385.8698 378.1524 393.5872
2027-04-19 386.7383 379.0035 394.4731
2027-04-20 386.6318 378.8992 394.3645
2027-04-21 384.2428 376.5579 391.9276
2027-04-22 386.6629 378.9296 394.3961
2027-04-23 386.6485 378.9155 394.3814
2027-04-24 388.2609 380.4956 396.0261
2027-04-25 385.8617 378.1445 393.5790
2027-04-26 384.4630 376.7737 392.1522
2027-04-27 385.4853 377.7756 393.1950
2027-04-28 386.1593 378.4361 393.8825
2027-04-29 388.5915 380.8197 396.3633
2027-04-30 387.4155 379.6672 395.1638
2027 May
2027-05-01 388.4164 380.6480 396.1847
2027-05-02 388.6246 380.8521 396.3971
2027-05-03 388.7507 380.9757 396.5257
2027-05-04 389.5664 381.7751 397.3577
2027-05-05 389.1826 381.3989 396.9663
2027-05-06 388.5064 380.7363 396.2765
2027-05-07 387.7941 380.0382 395.5499
2027-05-08 387.6896 379.9358 395.4434
2027-05-09 386.9954 379.2555 394.7354
2027-05-10 389.4329 381.6442 397.2215
2027-05-11 391.2273 383.4028 399.0519
2027-05-12 390.0567 382.2555 397.8578
2027-05-13 388.2384 380.4737 396.0032
2027-05-14 387.6967 379.9428 395.4506
2027-05-15 389.4798 381.6902 397.2694
2027-05-16 389.7340 381.9393 397.5287
2027-05-17 389.7078 381.9136 397.5019
2027-05-18 389.2501 381.4651 397.0351
2027-05-19 386.8448 379.1079 394.5817
2027-05-20 389.2813 381.4957 397.0669
2027-05-21 391.7331 383.8985 399.5678
2027-05-22 391.7093 383.8751 399.5435
2027-05-23 389.2888 381.5031 397.0746
2027-05-24 389.2524 381.4673 397.0374
2027-05-25 389.8380 382.0412 397.6347
2027-05-26 387.4291 379.6805 395.1777
2027-05-27 388.8216 381.0452 396.5981
2027-05-28 388.0911 380.3292 395.8529
2027-05-29 389.3549 381.5678 397.1420
2027-05-30 386.9490 379.2100 394.6880
2027-05-31 388.4971 380.7272 396.2671
2027 June
2027-06-01 388.4072 380.6391 396.1754
2027-06-02 386.0072 378.2871 393.7273
2027-06-03 387.1697 379.4263 394.9131
2027-06-04 385.1607 377.4575 392.8639
2027-06-05 385.4316 377.7230 393.1403
2027-06-06 385.4589 377.7497 393.1681
2027-06-07 383.5313 375.8607 391.2019
2027-06-08 382.8087 375.1526 390.4649
2027-06-09 384.8422 377.1454 392.5391
2027-06-10 386.8561 379.1189 394.5932
2027-06-11 387.2393 379.4945 394.9841
2027-06-12 384.9109 377.2127 392.6091
2027-06-13 387.3352 379.5885 395.0819
2027-06-14 385.5269 377.8163 393.2374
2027-06-15 386.2636 378.5383 393.9888
2027-06-16 386.4265 378.6980 394.1551
2027-06-17 386.7301 378.9955 394.4647
2027-06-18 385.5761 377.8645 393.2876
2027-06-19 386.2711 378.5457 393.9966
2027-06-20 386.6654 378.9321 394.3987
2027-06-21 388.7482 380.9732 396.5231
2027-06-22 390.3154 382.5091 398.1217
2027-06-23 387.9036 380.1455 395.6616
2027-06-24 390.3467 382.5398 398.1536
2027-06-25 392.1649 384.3216 400.0082
2027-06-26 392.1993 384.3553 400.0433
2027-06-27 394.6695 386.7761 402.5629
2027-06-28 394.1451 386.2622 402.0280
2027-06-29 394.4233 386.5348 402.3118
2027-06-30 392.9084 385.0503 400.7666
2027 July
2027-07-01 394.4163 386.5279 402.3046
2027-07-02 396.9004 388.9624 404.8385
2027-07-03 394.4479 386.5590 402.3369
2027-07-04 394.7795 386.8839 402.6751
2027-07-05 395.0933 387.1914 402.9951
2027-07-06 397.1564 389.2133 405.0995
2027-07-07 394.7023 386.8083 402.5963
2027-07-08 397.1883 389.2445 405.1320
2027-07-09 396.0820 388.1604 404.0037
2027-07-10 395.0008 387.1008 402.9009
2027-07-11 393.7925 385.9166 401.6683
2027-07-12 393.7531 385.8781 401.6282
2027-07-13 396.2331 388.3085 404.1578
2027-07-14 397.0937 389.1518 405.0356
2027-07-15 394.6400 386.7472 402.5328
2027-07-16 394.6284 386.7358 402.5209
2027-07-17 397.1072 389.1650 405.0493
2027-07-18 398.4811 390.5115 406.4507
2027-07-19 397.6673 389.7139 405.6206
2027-07-20 396.9051 388.9670 404.8432
2027-07-21 399.4049 391.4168 407.3930
2027-07-22 397.2595 389.3143 405.2047
2027-07-23 395.5311 387.6205 403.4417
2027-07-24 395.7470 387.8320 403.6619
2027-07-25 394.9366 387.0379 402.8353
2027-07-26 397.3521 389.4051 405.2992
2027-07-27 395.3595 387.4523 403.2667
2027-07-28 397.7879 389.8321 405.7436
2027-07-29 397.0588 389.1176 405.0000
2027-07-30 397.5721 389.6206 405.5235
2027-07-31 398.4029 390.4348 406.3710
2027 August
2027-08-01 395.9411 388.0223 403.8599
2027-08-02 398.4349 390.4662 406.4036
2027-08-03 395.9729 388.0534 403.8923
2027-08-04 398.4669 390.4975 406.4362
2027-08-05 396.6631 388.7298 404.5964
2027-08-06 399.1614 391.1782 407.1446
2027-08-07 400.6398 392.6270 408.6526
2027-08-08 398.8483 390.8713 406.8253
2027-08-09 399.1883 391.2045 407.1721
2027-08-10 400.8191 392.8027 408.8355
2027-08-11 402.8871 394.8294 410.9449
2027-08-12 401.7123 393.6780 409.7465
2027-08-13 403.5336 395.4629 411.6043
2027-08-14 405.4886 397.3788 413.5984
2027-08-15 404.3372 396.2504 412.4239
2027-08-16 406.5718 398.4403 414.7032
2027-08-17 405.2602 397.1550 413.3654
2027-08-18 404.7858 396.6901 412.8815
2027-08-19 405.2780 397.1724 413.3835
2027-08-20 407.8305 399.6739 415.9871
2027-08-21 407.4955 399.3456 415.6454
2027-08-22 410.0620 401.8608 418.2633
2027-08-23 412.5096 404.2594 420.7598
2027-08-24 415.1077 406.8055 423.4099
2027-08-25 417.7222 409.3677 426.0766
2027-08-26 415.1410 406.8382 423.4438
2027-08-27 417.7557 409.4006 426.1108
2027-08-28 419.9304 411.5318 428.3290
2027-08-29 419.4595 411.0703 427.8486
2027-08-30 419.6945 411.3006 428.0884
2027-08-31 417.1012 408.7591 425.4432
2027 September
2027-09-01 419.7282 411.3336 428.1228
2027-09-02 420.0017 411.6017 428.4018
2027-09-03 417.4065 409.0584 425.7546
2027-09-04 416.3236 407.9971 424.6501
2027-09-05 414.1577 405.8746 422.4409
2027-09-06 416.7662 408.4309 425.1015
2027-09-07 419.3912 411.0033 427.7790
2027-09-08 419.0637 410.6825 427.4450
2027-09-09 416.4743 408.1448 424.8037
2027-09-10 419.0974 410.7154 427.4793
2027-09-11 420.7766 412.3611 429.1922
2027-09-12 418.2229 409.8584 426.5873
2027-09-13 420.8570 412.4399 429.2741
2027-09-14 421.5207 413.0903 429.9512
2027-09-15 424.0758 415.5943 432.5573
2027-09-16 421.4553 413.0262 429.8844
2027-09-17 421.5876 413.1559 430.0194
2027-09-18 424.2429 415.7581 432.7278
2027-09-19 426.9150 418.3767 435.4533
2027-09-20 429.5472 420.9562 438.1381
2027-09-21 432.2526 423.6076 440.8977
2027-09-22 433.5377 424.8669 442.2084
2027-09-23 435.5024 426.7923 444.2124
2027-09-24 435.8927 427.1749 444.6106
2027-09-25 433.1993 424.5353 441.8633
2027-09-26 435.9277 427.2092 444.6463
2027-09-27 437.2574 428.5123 446.0026
2027-09-28 440.0114 431.2112 448.8116
2027-09-29 439.8835 431.0858 448.6812
2027-09-30 439.9636 431.1644 448.7629
2027 October
2027-10-01 438.8558 430.0786 447.6329
2027-10-02 441.6198 432.7874 450.4522
2027-10-03 441.8074 432.9712 450.6435
2027-10-04 441.5241 432.6936 450.3546
2027-10-05 444.3050 435.4189 453.1911
2027-10-06 442.4757 433.6262 451.3252
2027-10-07 445.2625 436.3573 454.1678
2027-10-08 444.0454 435.1645 452.9263
2027-10-09 446.5960 437.6641 455.5279
2027-10-10 443.8364 434.9597 452.7131
2027-10-11 446.6319 437.6992 455.5645
2027-10-12 443.8720 434.9946 452.7495
2027-10-13 445.9116 436.9934 454.8298
2027-10-14 447.7327 438.7780 456.6873
2027-10-15 444.9661 436.0667 453.8654
2027-10-16 445.5892 436.6774 454.5010
2027-10-17 446.9051 437.9670 455.8432
2027-10-18 449.7199 440.7255 458.7143
2027-10-19 446.9410 438.0021 455.8798
2027-10-20 449.7559 440.7608 458.7511
2027-10-21 450.3156 441.3092 459.3219
2027-10-22 447.5330 438.5823 456.4836
2027-10-23 445.6764 436.7629 454.5900
2027-10-24 447.9864 439.0267 456.9461
2027-10-25 445.9040 436.9860 454.8221
2027-10-26 448.1264 439.1638 457.0889
2027-10-27 445.3573 436.4502 454.2645
2027-10-28 446.6127 437.6804 455.5449
2027-10-29 443.8530 434.9759 452.7300
2027-10-30 446.6084 437.6762 455.5406
2027-10-31 444.1941 435.3102 453.0779
2027 November
2027-11-01 443.6585 434.7854 452.5317
2027-11-02 446.4529 437.5238 455.3819
2027-11-03 446.0393 437.1185 454.9601