Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 5: ALL/BDT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.0925 2.0506 2.1343
2029-01-02 2.1029 2.0608 2.1449
2029-01-03 2.1133 2.0711 2.1556
2029-01-04 2.1032 2.0612 2.1453
2029-01-05 2.1127 2.0704 2.1549
2029-01-06 2.1114 2.0692 2.1537
2029-01-07 2.1114 2.0692 2.1537
2029-01-08 2.1113 2.0691 2.1535
2029-01-09 2.1012 2.0592 2.1432
2029-01-10 2.0912 2.0494 2.1330
2029-01-11 2.0900 2.0482 2.1318
2029-01-12 2.0906 2.0488 2.1324
2029-01-13 2.0881 2.0464 2.1299
2029-01-14 2.0881 2.0464 2.1299
2029-01-15 2.0800 2.0384 2.1216
2029-01-16 2.0824 2.0407 2.1240
2029-01-17 2.0724 2.0310 2.1139
2029-01-18 2.0742 2.0327 2.1157
2029-01-19 2.0845 2.0428 2.1262
2029-01-20 2.0845 2.0428 2.1262
2029-01-21 2.0844 2.0427 2.1261
2029-01-22 2.0872 2.0455 2.1290
2029-01-23 2.0976 2.0557 2.1396
2029-01-24 2.1058 2.0636 2.1479
2029-01-25 2.1162 2.0739 2.1585
2029-01-26 2.1147 2.0724 2.1570
2029-01-27 2.1147 2.0724 2.1570
2029-01-28 2.1147 2.0724 2.1570
2029-01-29 2.1046 2.0625 2.1467
2029-01-30 2.1028 2.0607 2.1448
2029-01-31 2.0961 2.0542 2.1380
2029 February
2029-02-01 2.0883 2.0465 2.1300
2029-02-02 2.0783 2.0367 2.1199
2029-02-03 2.0783 2.0367 2.1199
2029-02-04 2.0783 2.0367 2.1199
2029-02-05 2.0886 2.0469 2.1304
2029-02-06 2.0884 2.0466 2.1302
2029-02-07 2.0941 2.0522 2.1360
2029-02-08 2.0841 2.0424 2.1258
2029-02-09 2.0944 2.0526 2.1363
2029-02-10 2.0944 2.0525 2.1363
2029-02-11 2.0938 2.0519 2.1357
2029-02-12 2.0987 2.0567 2.1406
2029-02-13 2.0967 2.0547 2.1386
2029-02-14 2.0919 2.0500 2.1337
2029-02-15 2.0950 2.0531 2.1369
2029-02-16 2.0896 2.0478 2.1314
2029-02-17 2.0896 2.0478 2.1314
2029-02-18 2.1000 2.0580 2.1420
2029-02-19 2.0899 2.0481 2.1317
2029-02-20 2.1003 2.0583 2.1423
2029-02-21 2.0985 2.0565 2.1404
2029-02-22 2.1035 2.0614 2.1456
2029-02-23 2.0943 2.0525 2.1362
2029-02-24 2.0943 2.0524 2.1362
2029-02-25 2.0943 2.0525 2.1362
2029-02-26 2.1047 2.0627 2.1468
2029-02-27 2.0947 2.0528 2.1366
2029-02-28 2.0847 2.0430 2.1264
2029 March
2029-03-01 2.0837 2.0420 2.1254
2029-03-02 2.0940 2.0522 2.1359
2029-03-03 2.0840 2.0424 2.1257
2029-03-04 2.0756 2.0341 2.1171
2029-03-05 2.0821 2.0405 2.1238
2029-03-06 2.0758 2.0343 2.1174
2029-03-07 2.0733 2.0318 2.1147
2029-03-08 2.0641 2.0228 2.1054
2029-03-09 2.0744 2.0329 2.1158
2029-03-10 2.0807 2.0391 2.1223
2029-03-11 2.0809 2.0393 2.1225
2029-03-12 2.0889 2.0471 2.1307
2029-03-13 2.0804 2.0387 2.1220
2029-03-14 2.0706 2.0292 2.1120
2029-03-15 2.0764 2.0349 2.1180
2029-03-16 2.0689 2.0275 2.1102
2029-03-17 2.0656 2.0243 2.1069
2029-03-18 2.0557 2.0146 2.0969
2029-03-19 2.0470 2.0060 2.0879
2029-03-20 2.0450 2.0041 2.0859
2029-03-21 2.0489 2.0079 2.0899
2029-03-22 2.0518 2.0107 2.0928
2029-03-23 2.0537 2.0126 2.0948
2029-03-24 2.0599 2.0187 2.1010
2029-03-25 2.0558 2.0146 2.0969
2029-03-26 2.0625 2.0212 2.1037
2029-03-27 2.0663 2.0250 2.1076
2029-03-28 2.0632 2.0219 2.1045
2029-03-29 2.0639 2.0226 2.1052
2029-03-30 2.0697 2.0283 2.1111
2029-03-31 2.0686 2.0272 2.1100
2029 April
2029-04-01 2.0679 2.0265 2.1092
2029-04-02 2.0580 2.0168 2.0992
2029-04-03 2.0580 2.0168 2.0991
2029-04-04 2.0594 2.0182 2.1006
2029-04-05 2.0670 2.0257 2.1084
2029-04-06 2.0765 2.0349 2.1180
2029-04-07 2.0830 2.0413 2.1247
2029-04-08 2.0782 2.0366 2.1198
2029-04-09 2.0818 2.0401 2.1234
2029-04-10 2.0745 2.0331 2.1160
2029-04-11 2.0722 2.0307 2.1136
2029-04-12 2.0623 2.0210 2.1035
2029-04-13 2.0611 2.0199 2.1023
2029-04-14 2.0564 2.0153 2.0976
2029-04-15 2.0499 2.0089 2.0909
2029-04-16 2.0601 2.0189 2.1013
2029-04-17 2.0614 2.0202 2.1026
2029-04-18 2.0716 2.0302 2.1131
2029-04-19 2.0806 2.0390 2.1222
2029-04-20 2.0826 2.0409 2.1242
2029-04-21 2.0726 2.0312 2.1141
2029-04-22 2.0707 2.0293 2.1121
2029-04-23 2.0801 2.0385 2.1217
2029-04-24 2.0813 2.0397 2.1230
2029-04-25 2.0817 2.0401 2.1233
2029-04-26 2.0889 2.0471 2.1307
2029-04-27 2.0871 2.0454 2.1289
2029-04-28 2.0782 2.0366 2.1198
2029-04-29 2.0869 2.0452 2.1287
2029-04-30 2.0955 2.0536 2.1374
2029 May
2029-05-01 2.0855 2.0438 2.1272
2029-05-02 2.0959 2.0539 2.1378
2029-05-03 2.0980 2.0560 2.1399
2029-05-04 2.1016 2.0596 2.1437
2029-05-05 2.1092 2.0670 2.1514
2029-05-06 2.1105 2.0683 2.1527
2029-05-07 2.1210 2.0785 2.1634
2029-05-08 2.1315 2.0889 2.1741
2029-05-09 2.1387 2.0959 2.1815
2029-05-10 2.1285 2.0859 2.1711
2029-05-11 2.1300 2.0874 2.1726
2029-05-12 2.1305 2.0879 2.1731
2029-05-13 2.1269 2.0843 2.1694
2029-05-14 2.1316 2.0890 2.1743
2029-05-15 2.1407 2.0979 2.1835
2029-05-16 2.1442 2.1013 2.1871
2029-05-17 2.1501 2.1071 2.1931
2029-05-18 2.1572 2.1140 2.2003
2029-05-19 2.1598 2.1166 2.2030
2029-05-20 2.1495 2.1066 2.1925
2029-05-21 2.1602 2.1170 2.2034
2029-05-22 2.1551 2.1120 2.1982
2029-05-23 2.1575 2.1144 2.2007
2029-05-24 2.1574 2.1142 2.2005
2029-05-25 2.1515 2.1085 2.1946
2029-05-26 2.1578 2.1146 2.2009
2029-05-27 2.1504 2.1073 2.1934
2029-05-28 2.1503 2.1073 2.1933
2029-05-29 2.1503 2.1073 2.1933
2029-05-30 2.1526 2.1096 2.1957
2029-05-31 2.1536 2.1106 2.1967
2029 June
2029-06-01 2.1643 2.1211 2.2076
2029-06-02 2.1540 2.1109 2.1971
2029-06-03 2.1503 2.1073 2.1933
2029-06-04 2.1401 2.0973 2.1829
2029-06-05 2.1435 2.1006 2.1863
2029-06-06 2.1461 2.1032 2.1890
2029-06-07 2.1443 2.1014 2.1872
2029-06-08 2.1382 2.0954 2.1810
2029-06-09 2.1280 2.0854 2.1706
2029-06-10 2.1386 2.0958 2.1813
2029-06-11 2.1388 2.0960 2.1815
2029-06-12 2.1367 2.0939 2.1794
2029-06-13 2.1450 2.1021 2.1879
2029-06-14 2.1381 2.0953 2.1809
2029-06-15 2.1342 2.0915 2.1769
2029-06-16 2.1335 2.0908 2.1762
2029-06-17 2.1268 2.0843 2.1694
2029-06-18 2.1334 2.0908 2.1761
2029-06-19 2.1262 2.0837 2.1687
2029-06-20 2.1166 2.0742 2.1589
2029-06-21 2.1136 2.0713 2.1558
2029-06-22 2.1084 2.0663 2.1506
2029-06-23 2.1053 2.0632 2.1474
2029-06-24 2.1158 2.0734 2.1581
2029-06-25 2.1263 2.0837 2.1688
2029-06-26 2.1161 2.0738 2.1584
2029-06-27 2.1266 2.0841 2.1692
2029-06-28 2.1229 2.0804 2.1653
2029-06-29 2.1303 2.0877 2.1729
2029-06-30 2.1359 2.0932 2.1786
2029 July
2029-07-01 2.1257 2.0832 2.1682
2029-07-02 2.1277 2.0851 2.1702
2029-07-03 2.1340 2.0913 2.1766
2029-07-04 2.1374 2.0947 2.1802
2029-07-05 2.1412 2.0983 2.1840
2029-07-06 2.1518 2.1088 2.1948
2029-07-07 2.1415 2.0987 2.1844
2029-07-08 2.1408 2.0979 2.1836
2029-07-09 2.1316 2.0889 2.1742
2029-07-10 2.1300 2.0874 2.1726
2029-07-11 2.1360 2.0933 2.1787
2029-07-12 2.1301 2.0875 2.1727
2029-07-13 2.1199 2.0775 2.1623
2029-07-14 2.1111 2.0689 2.1533
2029-07-15 2.1180 2.0756 2.1603
2029-07-16 2.1147 2.0724 2.1570
2029-07-17 2.1211 2.0787 2.1635
2029-07-18 2.1211 2.0787 2.1636
2029-07-19 2.1277 2.0851 2.1702
2029-07-20 2.1179 2.0755 2.1602
2029-07-21 2.1264 2.0839 2.1690
2029-07-22 2.1264 2.0839 2.1689
2029-07-23 2.1163 2.0739 2.1586
2029-07-24 2.1187 2.0763 2.1611
2029-07-25 2.1157 2.0734 2.1580
2029-07-26 2.1073 2.0652 2.1494
2029-07-27 2.1005 2.0585 2.1425
2029-07-28 2.0905 2.0487 2.1323
2029-07-29 2.0987 2.0567 2.1406
2029-07-30 2.0892 2.0474 2.1310
2029-07-31 2.0934 2.0515 2.1352
2029 August
2029-08-01 2.0968 2.0548 2.1387
2029-08-02 2.0971 2.0552 2.1390
2029-08-03 2.0971 2.0551 2.1390
2029-08-04 2.1075 2.0653 2.1496
2029-08-05 2.1180 2.0756 2.1603
2029-08-06 2.1139 2.0717 2.1562
2029-08-07 2.1185 2.0761 2.1608
2029-08-08 2.1197 2.0773 2.1621
2029-08-09 2.1271 2.0846 2.1697
2029-08-10 2.1299 2.0873 2.1725
2029-08-11 2.1347 2.0920 2.1774
2029-08-12 2.1349 2.0922 2.1776
2029-08-13 2.1436 2.1007 2.1864
2029-08-14 2.1380 2.0953 2.1808
2029-08-15 2.1476 2.1046 2.1905
2029-08-16 2.1446 2.1017 2.1875
2029-08-17 2.1553 2.1122 2.1984
2029-08-18 2.1501 2.1071 2.1931
2029-08-19 2.1514 2.1084 2.1945
2029-08-20 2.1482 2.1052 2.1911
2029-08-21 2.1584 2.1153 2.2016
2029-08-22 2.1481 2.1052 2.1911
2029-08-23 2.1434 2.1005 2.1863
2029-08-24 2.1418 2.0990 2.1847
2029-08-25 2.1479 2.1049 2.1908
2029-08-26 2.1556 2.1125 2.1987
2029-08-27 2.1556 2.1125 2.1987
2029-08-28 2.1663 2.1230 2.2096
2029-08-29 2.1667 2.1233 2.2100
2029-08-30 2.1607 2.1175 2.2039
2029-08-31 2.1522 2.1091 2.1952
2029 September
2029-09-01 2.1574 2.1143 2.2006
2029-09-02 2.1681 2.1248 2.2115
2029-09-03 2.1674 2.1240 2.2107
2029-09-04 2.1638 2.1205 2.2070
2029-09-05 2.1681 2.1247 2.2114
2029-09-06 2.1681 2.1247 2.2114
2029-09-07 2.1687 2.1253 2.2120
2029-09-08 2.1725 2.1291 2.2160
2029-09-09 2.1676 2.1243 2.2110
2029-09-10 2.1654 2.1220 2.2087
2029-09-11 2.1591 2.1159 2.2023
2029-09-12 2.1643 2.1210 2.2076
2029-09-13 2.1659 2.1226 2.2092
2029-09-14 2.1570 2.1139 2.2001
2029-09-15 2.1615 2.1182 2.2047
2029-09-16 2.1511 2.1081 2.1942
2029-09-17 2.1618 2.1186 2.2051
2029-09-18 2.1620 2.1188 2.2053
2029-09-19 2.1584 2.1152 2.2016
2029-09-20 2.1602 2.1170 2.2034
2029-09-21 2.1558 2.1127 2.1989
2029-09-22 2.1507 2.1077 2.1937
2029-09-23 2.1491 2.1061 2.1921
2029-09-24 2.1516 2.1085 2.1946
2029-09-25 2.1413 2.0985 2.1841
2029-09-26 2.1349 2.0922 2.1776
2029-09-27 2.1398 2.0970 2.1826
2029-09-28 2.1419 2.0991 2.1847
2029-09-29 2.1520 2.1089 2.1950
2029-09-30 2.1496 2.1067 2.1926
2029 October
2029-10-01 2.1491 2.1061 2.1921
2029-10-02 2.1439 2.1010 2.1868
2029-10-03 2.1385 2.0957 2.1812
2029-10-04 2.1344 2.0917 2.1771
2029-10-05 2.1300 2.0874 2.1726
2029-10-06 2.1299 2.0873 2.1725
2029-10-07 2.1405 2.0977 2.1833
2029-10-08 2.1327 2.0901 2.1754
2029-10-09 2.1303 2.0877 2.1729
2029-10-10 2.1340 2.0914 2.1767
2029-10-11 2.1322 2.0895 2.1748
2029-10-12 2.1360 2.0933 2.1787
2029-10-13 2.1267 2.0842 2.1693
2029-10-14 2.1267 2.0842 2.1692
2029-10-15 2.1282 2.0856 2.1708
2029-10-16 2.1250 2.0825 2.1675
2029-10-17 2.1208 2.0784 2.1632
2029-10-18 2.1202 2.0778 2.1626
2029-10-19 2.1207 2.0783 2.1631
2029-10-20 2.1269 2.0844 2.1695
2029-10-21 2.1256 2.0831 2.1681
2029-10-22 2.1323 2.0897 2.1750
2029-10-23 2.1351 2.0924 2.1778
2029-10-24 2.1393 2.0965 2.1821
2029-10-25 2.1499 2.1069 2.1929
2029-10-26 2.1544 2.1113 2.1975
2029-10-27 2.1558 2.1127 2.1989
2029-10-28 2.1578 2.1146 2.2009
2029-10-29 2.1518 2.1087 2.1948
2029-10-30 2.1495 2.1065 2.1925
2029-10-31 2.1397 2.0969 2.1825
2029 November
2029-11-01 2.1368 2.0940 2.1795
2029-11-02 2.1325 2.0898 2.1751
2029-11-03 2.1344 2.0917 2.1770
2029-11-04 2.1302 2.0876 2.1728
2029-11-05 2.1312 2.0886 2.1739
2029-11-06 2.1403 2.0975 2.1831
2029-11-07 2.1301 2.0875 2.1727
2029-11-08 2.1293 2.0868 2.1719
2029-11-09 2.1192 2.0768 2.1616
2029-11-10 2.1297 2.0871 2.1723
2029-11-11 2.1299 2.0873 2.1725
2029-11-12 2.1364 2.0937 2.1792
2029-11-13 2.1391 2.0963 2.1818
2029-11-14 2.1435 2.1006 2.1864
2029-11-15 2.1380 2.0953 2.1808
2029-11-16 2.1448 2.1019 2.1877
2029-11-17 2.1476 2.1047 2.1906
2029-11-18 2.1464 2.1034 2.1893
2029-11-19 2.1499 2.1069 2.1929
2029-11-20 2.1549 2.1118 2.1980
2029-11-21 2.1604 2.1172 2.2036
2029-11-22 2.1501 2.1071 2.1931
2029-11-23 2.1518 2.1088 2.1949
2029-11-24 2.1475 2.1046 2.1905
2029-11-25 2.1473 2.1044 2.1903
2029-11-26 2.1438 2.1009 2.1867
2029-11-27 2.1476 2.1046 2.1905
2029-11-28 2.1373 2.0946 2.1801
2029-11-29 2.1480 2.1050 2.1909
2029-11-30 2.1526 2.1096 2.1957
2029 December
2029-12-01 2.1424 2.0995 2.1852
2029-12-02 2.1530 2.1100 2.1961
2029-12-03 2.1481 2.1051 2.1911
2029-12-04 2.1483 2.1054 2.1913
2029-12-05 2.1449 2.1020 2.1878
2029-12-06 2.1425 2.0996 2.1853
2029-12-07 2.1413 2.0985 2.1841
2029-12-08 2.1398 2.0970 2.1825
2029-12-09 2.1295 2.0870 2.1721
2029-12-10 2.1332 2.0906 2.1759
2029-12-11 2.1378 2.0951 2.1806
2029-12-12 2.1375 2.0947 2.1802
2029-12-13 2.1332 2.0906 2.1759
2029-12-14 2.1308 2.0882 2.1734
2029-12-15 2.1295 2.0869 2.1721
2029-12-16 2.1297 2.0871 2.1723
2029-12-17 2.1277 2.0852 2.1703
2029-12-18 2.1264 2.0839 2.1689
2029-12-19 2.1342 2.0915 2.1769
2029-12-20 2.1328 2.0902 2.1755
2029-12-21 2.1299 2.0873 2.1725
2029-12-22 2.1405 2.0977 2.1833
2029-12-23 2.1373 2.0945 2.1800
2029-12-24 2.1404 2.0976 2.1832
2029-12-25 2.1387 2.0959 2.1815
2029-12-26 2.1301 2.0875 2.1727
2029-12-27 2.1281 2.0856 2.1707
2029-12-28 2.1189 2.0765 2.1612
2029-12-29 2.1151 2.0728 2.1574
2029-12-30 2.1201 2.0777 2.1625
2029-12-31 2.1100 2.0678 2.1522