Current ALL/EGP rate: â–¼ 0.5802 (-0,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.8366 | 0.8198 | 0.8533 |
2030-01-02 | 0.8388 | 0.8220 | 0.8555 |
2030-01-03 | 0.8340 | 0.8173 | 0.8507 |
2030-01-04 | 0.8352 | 0.8185 | 0.8519 |
2030-01-05 | 0.8378 | 0.8210 | 0.8546 |
2030-01-06 | 0.8396 | 0.8228 | 0.8564 |
2030-01-07 | 0.8313 | 0.8146 | 0.8479 |
2030-01-08 | 0.8302 | 0.8136 | 0.8468 |
2030-01-09 | 0.8344 | 0.8177 | 0.8511 |
2030-01-10 | 0.8314 | 0.8148 | 0.8481 |
2030-01-11 | 0.8265 | 0.8100 | 0.8430 |
2030-01-12 | 0.8280 | 0.8114 | 0.8445 |
2030-01-13 | 0.8298 | 0.8132 | 0.8464 |
2030-01-14 | 0.8262 | 0.8097 | 0.8427 |
2030-01-15 | 0.8236 | 0.8071 | 0.8400 |
2030-01-16 | 0.8242 | 0.8078 | 0.8407 |
2030-01-17 | 0.8212 | 0.8048 | 0.8376 |
2030-01-18 | 0.8227 | 0.8062 | 0.8391 |
2030-01-19 | 0.8307 | 0.8141 | 0.8473 |
2030-01-20 | 0.8312 | 0.8146 | 0.8479 |
2030-01-21 | 0.8315 | 0.8148 | 0.8481 |
2030-01-22 | 0.8313 | 0.8146 | 0.8479 |
2030-01-23 | 0.8292 | 0.8126 | 0.8458 |
2030-01-24 | 0.8314 | 0.8148 | 0.8480 |
2030-01-25 | 0.8303 | 0.8137 | 0.8469 |
2030-01-26 | 0.8282 | 0.8117 | 0.8448 |
2030-01-27 | 0.8335 | 0.8168 | 0.8501 |
2030-01-28 | 0.8278 | 0.8112 | 0.8443 |
2030-01-29 | 0.8308 | 0.8142 | 0.8474 |
2030-01-30 | 0.8289 | 0.8123 | 0.8454 |
2030-01-31 | 0.8298 | 0.8132 | 0.8464 |
2030 February | |||
2030-02-01 | 0.8318 | 0.8152 | 0.8485 |
2030-02-02 | 0.8351 | 0.8184 | 0.8518 |
2030-02-03 | 0.8291 | 0.8125 | 0.8457 |
2030-02-04 | 0.8303 | 0.8137 | 0.8469 |
2030-02-05 | 0.8305 | 0.8139 | 0.8472 |
2030-02-06 | 0.8351 | 0.8184 | 0.8518 |
2030-02-07 | 0.8354 | 0.8187 | 0.8521 |
2030-02-08 | 0.8347 | 0.8180 | 0.8514 |
2030-02-09 | 0.8373 | 0.8206 | 0.8541 |
2030-02-10 | 0.8371 | 0.8203 | 0.8538 |
2030-02-11 | 0.8366 | 0.8199 | 0.8533 |
2030-02-12 | 0.8340 | 0.8173 | 0.8506 |
2030-02-13 | 0.8364 | 0.8197 | 0.8531 |
2030-02-14 | 0.8353 | 0.8186 | 0.8520 |
2030-02-15 | 0.8388 | 0.8221 | 0.8556 |
2030-02-16 | 0.8317 | 0.8151 | 0.8483 |
2030-02-17 | 0.8278 | 0.8113 | 0.8444 |
2030-02-18 | 0.8317 | 0.8150 | 0.8483 |
2030-02-19 | 0.8289 | 0.8123 | 0.8454 |
2030-02-20 | 0.8303 | 0.8137 | 0.8469 |
2030-02-21 | 0.8345 | 0.8179 | 0.8512 |
2030-02-22 | 0.8326 | 0.8160 | 0.8493 |
2030-02-23 | 0.8286 | 0.8120 | 0.8452 |
2030-02-24 | 0.8297 | 0.8131 | 0.8462 |
2030-02-25 | 0.8260 | 0.8094 | 0.8425 |
2030-02-26 | 0.8284 | 0.8119 | 0.8450 |
2030-02-27 | 0.8265 | 0.8100 | 0.8430 |
2030-02-28 | 0.8290 | 0.8124 | 0.8455 |
2030 March | |||
2030-03-01 | 0.8306 | 0.8140 | 0.8472 |
2030-03-02 | 0.8324 | 0.8157 | 0.8490 |
2030-03-03 | 0.8270 | 0.8105 | 0.8435 |
2030-03-04 | 0.8214 | 0.8049 | 0.8378 |
2030-03-05 | 0.8225 | 0.8060 | 0.8389 |
2030-03-06 | 0.8259 | 0.8094 | 0.8424 |
2030-03-07 | 0.8260 | 0.8095 | 0.8425 |
2030-03-08 | 0.8274 | 0.8108 | 0.8439 |
2030-03-09 | 0.8360 | 0.8193 | 0.8527 |
2030-03-10 | 0.8351 | 0.8184 | 0.8518 |
2030-03-11 | 0.8336 | 0.8169 | 0.8502 |
2030-03-12 | 0.8332 | 0.8165 | 0.8499 |
2030-03-13 | 0.8327 | 0.8160 | 0.8493 |
2030-03-14 | 0.8318 | 0.8151 | 0.8484 |
2030-03-15 | 0.8266 | 0.8101 | 0.8431 |
2030-03-16 | 0.8254 | 0.8088 | 0.8419 |
2030-03-17 | 0.8281 | 0.8115 | 0.8446 |
2030-03-18 | 0.8293 | 0.8127 | 0.8459 |
2030-03-19 | 0.8301 | 0.8135 | 0.8467 |
2030-03-20 | 0.8294 | 0.8128 | 0.8460 |
2030-03-21 | 0.8246 | 0.8081 | 0.8411 |
2030-03-22 | 0.8270 | 0.8105 | 0.8436 |
2030-03-23 | 0.8238 | 0.8073 | 0.8402 |
2030-03-24 | 0.8187 | 0.8023 | 0.8351 |
2030-03-25 | 0.8113 | 0.7951 | 0.8276 |
2030-03-26 | 0.8143 | 0.7980 | 0.8306 |
2030-03-27 | 0.8068 | 0.7907 | 0.8229 |
2030-03-28 | 0.8000 | 0.7840 | 0.8160 |
2030-03-29 | 0.7954 | 0.7795 | 0.8113 |
2030-03-30 | 0.7875 | 0.7717 | 0.8032 |
2030-03-31 | 0.7796 | 0.7640 | 0.7952 |
2030 April | |||
2030-04-01 | 0.7719 | 0.7564 | 0.7873 |
2030-04-02 | 0.7799 | 0.7643 | 0.7955 |
2030-04-03 | 0.7851 | 0.7694 | 0.8008 |
2030-04-04 | 0.7775 | 0.7619 | 0.7930 |
2030-04-05 | 0.7845 | 0.7688 | 0.8002 |
2030-04-06 | 0.7857 | 0.7700 | 0.8014 |
2030-04-07 | 0.7917 | 0.7758 | 0.8075 |
2030-04-08 | 0.7959 | 0.7800 | 0.8118 |
2030-04-09 | 0.7942 | 0.7783 | 0.8101 |
2030-04-10 | 0.8025 | 0.7865 | 0.8186 |
2030-04-11 | 0.8109 | 0.7947 | 0.8271 |
2030-04-12 | 0.8028 | 0.7867 | 0.8189 |
2030-04-13 | 0.8058 | 0.7897 | 0.8219 |
2030-04-14 | 0.8082 | 0.7920 | 0.8244 |
2030-04-15 | 0.8017 | 0.7857 | 0.8177 |
2030-04-16 | 0.8101 | 0.7939 | 0.8263 |
2030-04-17 | 0.8152 | 0.7989 | 0.8315 |
2030-04-18 | 0.8102 | 0.7940 | 0.8264 |
2030-04-19 | 0.8080 | 0.7918 | 0.8241 |
2030-04-20 | 0.8025 | 0.7865 | 0.8186 |
2030-04-21 | 0.7975 | 0.7816 | 0.8135 |
2030-04-22 | 0.8009 | 0.7849 | 0.8169 |
2030-04-23 | 0.7983 | 0.7823 | 0.8143 |
2030-04-24 | 0.8013 | 0.7852 | 0.8173 |
2030-04-25 | 0.8058 | 0.7897 | 0.8219 |
2030-04-26 | 0.8047 | 0.7886 | 0.8208 |
2030-04-27 | 0.8059 | 0.7898 | 0.8221 |
2030-04-28 | 0.8004 | 0.7844 | 0.8164 |
2030-04-29 | 0.8004 | 0.7844 | 0.8164 |
2030-04-30 | 0.8069 | 0.7907 | 0.8230 |
2030 May | |||
2030-05-01 | 0.8029 | 0.7869 | 0.8190 |
2030-05-02 | 0.8109 | 0.7946 | 0.8271 |
2030-05-03 | 0.8151 | 0.7988 | 0.8314 |
2030-05-04 | 0.8125 | 0.7962 | 0.8287 |
2030-05-05 | 0.8115 | 0.7953 | 0.8277 |
2030-05-06 | 0.8034 | 0.7874 | 0.8195 |
2030-05-07 | 0.7954 | 0.7795 | 0.8113 |
2030-05-08 | 0.7899 | 0.7741 | 0.8057 |
2030-05-09 | 0.7932 | 0.7773 | 0.8090 |
2030-05-10 | 0.7928 | 0.7769 | 0.8086 |
2030-05-11 | 0.7969 | 0.7810 | 0.8128 |
2030-05-12 | 0.8011 | 0.7851 | 0.8171 |
2030-05-13 | 0.7971 | 0.7811 | 0.8130 |
2030-05-14 | 0.7977 | 0.7818 | 0.8137 |
2030-05-15 | 0.7974 | 0.7814 | 0.8133 |
2030-05-16 | 0.7950 | 0.7791 | 0.8109 |
2030-05-17 | 0.7907 | 0.7749 | 0.8065 |
2030-05-18 | 0.7828 | 0.7672 | 0.7985 |
2030-05-19 | 0.7861 | 0.7704 | 0.8019 |
2030-05-20 | 0.7927 | 0.7768 | 0.8086 |
2030-05-21 | 0.7919 | 0.7761 | 0.8078 |
2030-05-22 | 0.7933 | 0.7774 | 0.8091 |
2030-05-23 | 0.8001 | 0.7841 | 0.8161 |
2030-05-24 | 0.7997 | 0.7837 | 0.8157 |
2030-05-25 | 0.8081 | 0.7919 | 0.8242 |
2030-05-26 | 0.8156 | 0.7993 | 0.8319 |
2030-05-27 | 0.8169 | 0.8005 | 0.8332 |
2030-05-28 | 0.8123 | 0.7960 | 0.8285 |
2030-05-29 | 0.8142 | 0.7979 | 0.8305 |
2030-05-30 | 0.8165 | 0.8001 | 0.8328 |
2030-05-31 | 0.8083 | 0.7922 | 0.8245 |
2030 June | |||
2030-06-01 | 0.8168 | 0.8004 | 0.8331 |
2030-06-02 | 0.8253 | 0.8088 | 0.8418 |
2030-06-03 | 0.8212 | 0.8048 | 0.8376 |
2030-06-04 | 0.8213 | 0.8049 | 0.8378 |
2030-06-05 | 0.8256 | 0.8091 | 0.8422 |
2030-06-06 | 0.8268 | 0.8103 | 0.8434 |
2030-06-07 | 0.8192 | 0.8028 | 0.8355 |
2030-06-08 | 0.8110 | 0.7948 | 0.8272 |
2030-06-09 | 0.8050 | 0.7889 | 0.8211 |
2030-06-10 | 0.8084 | 0.7923 | 0.8246 |
2030-06-11 | 0.8110 | 0.7948 | 0.8273 |
2030-06-12 | 0.8176 | 0.8012 | 0.8339 |
2030-06-13 | 0.8140 | 0.7977 | 0.8303 |
2030-06-14 | 0.8184 | 0.8021 | 0.8348 |
2030-06-15 | 0.8173 | 0.8010 | 0.8337 |
2030-06-16 | 0.8212 | 0.8048 | 0.8377 |
2030-06-17 | 0.8198 | 0.8034 | 0.8362 |
2030-06-18 | 0.8230 | 0.8066 | 0.8395 |
2030-06-19 | 0.8254 | 0.8089 | 0.8419 |
2030-06-20 | 0.8205 | 0.8041 | 0.8369 |
2030-06-21 | 0.8169 | 0.8005 | 0.8332 |
2030-06-22 | 0.8191 | 0.8027 | 0.8355 |
2030-06-23 | 0.8157 | 0.7994 | 0.8320 |
2030-06-24 | 0.8191 | 0.8028 | 0.8355 |
2030-06-25 | 0.8110 | 0.7948 | 0.8272 |
2030-06-26 | 0.8103 | 0.7941 | 0.8265 |
2030-06-27 | 0.8099 | 0.7937 | 0.8261 |
2030-06-28 | 0.8089 | 0.7928 | 0.8251 |
2030-06-29 | 0.8054 | 0.7893 | 0.8215 |
2030-06-30 | 0.8019 | 0.7859 | 0.8179 |
2030 July | |||
2030-07-01 | 0.8026 | 0.7865 | 0.8186 |
2030-07-02 | 0.8033 | 0.7872 | 0.8194 |
2030-07-03 | 0.8102 | 0.7940 | 0.8264 |
2030-07-04 | 0.8148 | 0.7985 | 0.8311 |
2030-07-05 | 0.8233 | 0.8068 | 0.8397 |
2030-07-06 | 0.8205 | 0.8041 | 0.8369 |
2030-07-07 | 0.8216 | 0.8052 | 0.8380 |
2030-07-08 | 0.8222 | 0.8058 | 0.8387 |
2030-07-09 | 0.8271 | 0.8106 | 0.8437 |
2030-07-10 | 0.8203 | 0.8039 | 0.8367 |
2030-07-11 | 0.8223 | 0.8059 | 0.8388 |
2030-07-12 | 0.8231 | 0.8066 | 0.8396 |
2030-07-13 | 0.8247 | 0.8082 | 0.8412 |
2030-07-14 | 0.8316 | 0.8150 | 0.8483 |
2030-07-15 | 0.8250 | 0.8085 | 0.8415 |
2030-07-16 | 0.8248 | 0.8083 | 0.8413 |
2030-07-17 | 0.8334 | 0.8167 | 0.8500 |
2030-07-18 | 0.8267 | 0.8101 | 0.8432 |
2030-07-19 | 0.8309 | 0.8143 | 0.8475 |
2030-07-20 | 0.8324 | 0.8158 | 0.8491 |
2030-07-21 | 0.8386 | 0.8218 | 0.8554 |
2030-07-22 | 0.8384 | 0.8216 | 0.8551 |
2030-07-23 | 0.8346 | 0.8179 | 0.8513 |
2030-07-24 | 0.8263 | 0.8098 | 0.8428 |
2030-07-25 | 0.8291 | 0.8125 | 0.8456 |
2030-07-26 | 0.8290 | 0.8124 | 0.8455 |
2030-07-27 | 0.8207 | 0.8043 | 0.8371 |
2030-07-28 | 0.8165 | 0.8002 | 0.8329 |
2030-07-29 | 0.8097 | 0.7935 | 0.8259 |
2030-07-30 | 0.8128 | 0.7965 | 0.8290 |
2030-07-31 | 0.8172 | 0.8009 | 0.8336 |
2030 August | |||
2030-08-01 | 0.8161 | 0.7998 | 0.8324 |
2030-08-02 | 0.8132 | 0.7970 | 0.8295 |
2030-08-03 | 0.8173 | 0.8009 | 0.8336 |
2030-08-04 | 0.8191 | 0.8027 | 0.8355 |
2030-08-05 | 0.8197 | 0.8033 | 0.8361 |
2030-08-06 | 0.8115 | 0.7953 | 0.8277 |
2030-08-07 | 0.8101 | 0.7939 | 0.8263 |
2030-08-08 | 0.8124 | 0.7962 | 0.8287 |
2030-08-09 | 0.8043 | 0.7882 | 0.8204 |
2030-08-10 | 0.8127 | 0.7965 | 0.8290 |
2030-08-11 | 0.8176 | 0.8012 | 0.8339 |
2030-08-12 | 0.8200 | 0.8036 | 0.8364 |
2030-08-13 | 0.8285 | 0.8120 | 0.8451 |
2030-08-14 | 0.8203 | 0.8039 | 0.8367 |
2030-08-15 | 0.8206 | 0.8041 | 0.8370 |
2030-08-16 | 0.8291 | 0.8125 | 0.8457 |
2030-08-17 | 0.8209 | 0.8044 | 0.8373 |
2030-08-18 | 0.8294 | 0.8128 | 0.8460 |
2030-08-19 | 0.8246 | 0.8081 | 0.8411 |
2030-08-20 | 0.8164 | 0.8001 | 0.8327 |
2030-08-21 | 0.8249 | 0.8084 | 0.8414 |
2030-08-22 | 0.8167 | 0.8004 | 0.8330 |
2030-08-23 | 0.8202 | 0.8038 | 0.8366 |
2030-08-24 | 0.8122 | 0.7960 | 0.8285 |
2030-08-25 | 0.8207 | 0.8043 | 0.8371 |
2030-08-26 | 0.8292 | 0.8127 | 0.8458 |
2030-08-27 | 0.8251 | 0.8086 | 0.8416 |
2030-08-28 | 0.8290 | 0.8124 | 0.8456 |
2030-08-29 | 0.8260 | 0.8095 | 0.8425 |
2030-08-30 | 0.8337 | 0.8170 | 0.8504 |
2030-08-31 | 0.8256 | 0.8091 | 0.8421 |
2030 September | |||
2030-09-01 | 0.8249 | 0.8084 | 0.8414 |
2030-09-02 | 0.8243 | 0.8078 | 0.8407 |
2030-09-03 | 0.8234 | 0.8070 | 0.8399 |
2030-09-04 | 0.8248 | 0.8083 | 0.8413 |
2030-09-05 | 0.8280 | 0.8114 | 0.8445 |
2030-09-06 | 0.8216 | 0.8052 | 0.8380 |
2030-09-07 | 0.8302 | 0.8136 | 0.8468 |
2030-09-08 | 0.8299 | 0.8133 | 0.8465 |
2030-09-09 | 0.8216 | 0.8052 | 0.8380 |
2030-09-10 | 0.8189 | 0.8025 | 0.8352 |
2030-09-11 | 0.8268 | 0.8102 | 0.8433 |
2030-09-12 | 0.8324 | 0.8157 | 0.8490 |
2030-09-13 | 0.8350 | 0.8183 | 0.8517 |
2030-09-14 | 0.8437 | 0.8269 | 0.8606 |
2030-09-15 | 0.8525 | 0.8355 | 0.8696 |
2030-09-16 | 0.8510 | 0.8340 | 0.8680 |
2030-09-17 | 0.8599 | 0.8427 | 0.8771 |
2030-09-18 | 0.8575 | 0.8404 | 0.8747 |
2030-09-19 | 0.8500 | 0.8330 | 0.8670 |
2030-09-20 | 0.8513 | 0.8343 | 0.8684 |
2030-09-21 | 0.8550 | 0.8379 | 0.8721 |
2030-09-22 | 0.8639 | 0.8466 | 0.8812 |
2030-09-23 | 0.8689 | 0.8516 | 0.8863 |
2030-09-24 | 0.8650 | 0.8477 | 0.8823 |
2030-09-25 | 0.8740 | 0.8565 | 0.8915 |
2030-09-26 | 0.8831 | 0.8655 | 0.9008 |
2030-09-27 | 0.8835 | 0.8658 | 0.9011 |
2030-09-28 | 0.8852 | 0.8675 | 0.9029 |
2030-09-29 | 0.8906 | 0.8727 | 0.9084 |
2030-09-30 | 0.8891 | 0.8713 | 0.9069 |
2030 October | |||
2030-10-01 | 0.8825 | 0.8649 | 0.9002 |
2030-10-02 | 0.8794 | 0.8619 | 0.8970 |
2030-10-03 | 0.8835 | 0.8658 | 0.9012 |
2030-10-04 | 0.8927 | 0.8749 | 0.9106 |
2030-10-05 | 0.8926 | 0.8747 | 0.9104 |
2030-10-06 | 0.8906 | 0.8728 | 0.9084 |
2030-10-07 | 0.8825 | 0.8648 | 0.9001 |
2030-10-08 | 0.8888 | 0.8711 | 0.9066 |
2030-10-09 | 0.8940 | 0.8761 | 0.9119 |
2030-10-10 | 0.9026 | 0.8845 | 0.9206 |
2030-10-11 | 0.9067 | 0.8886 | 0.9249 |
2030-10-12 | 0.9037 | 0.8856 | 0.9218 |
2030-10-13 | 0.9018 | 0.8837 | 0.9198 |
2030-10-14 | 0.9065 | 0.8884 | 0.9246 |
2030-10-15 | 0.9134 | 0.8952 | 0.9317 |
2030-10-16 | 0.9126 | 0.8944 | 0.9309 |
2030-10-17 | 0.9171 | 0.8988 | 0.9355 |
2030-10-18 | 0.9267 | 0.9082 | 0.9452 |
2030-10-19 | 0.9323 | 0.9137 | 0.9510 |
2030-10-20 | 0.9309 | 0.9122 | 0.9495 |
2030-10-21 | 0.9300 | 0.9114 | 0.9486 |
2030-10-22 | 0.9302 | 0.9116 | 0.9488 |
2030-10-23 | 0.9327 | 0.9141 | 0.9514 |
2030-10-24 | 0.9393 | 0.9205 | 0.9581 |
2030-10-25 | 0.9375 | 0.9188 | 0.9563 |
2030-10-26 | 0.9363 | 0.9176 | 0.9550 |
2030-10-27 | 0.9376 | 0.9188 | 0.9563 |
2030-10-28 | 0.9386 | 0.9199 | 0.9574 |
2030-10-29 | 0.9470 | 0.9280 | 0.9659 |
2030-10-30 | 0.9393 | 0.9205 | 0.9580 |
2030-10-31 | 0.9419 | 0.9231 | 0.9607 |
2030 November | |||
2030-11-01 | 0.9367 | 0.9179 | 0.9554 |
2030-11-02 | 0.9451 | 0.9262 | 0.9640 |
2030-11-03 | 0.9550 | 0.9359 | 0.9741 |
2030-11-04 | 0.9600 | 0.9408 | 0.9792 |
2030-11-05 | 0.9627 | 0.9434 | 0.9820 |
2030-11-06 | 0.9727 | 0.9533 | 0.9922 |
2030-11-07 | 0.9771 | 0.9576 | 0.9967 |
2030-11-08 | 0.9873 | 0.9676 | 1.0071 |
2030-11-09 | 0.9938 | 0.9740 | 1.0137 |
2030-11-10 | 0.9986 | 0.9786 | 1.0186 |
2030-11-11 | 0.9912 | 0.9714 | 1.0110 |
2030-11-12 | 0.9872 | 0.9674 | 1.0069 |
2030-11-13 | 0.9871 | 0.9674 | 1.0069 |
2030-11-14 | 0.9974 | 0.9775 | 1.0174 |
2030-11-15 | 1.0027 | 0.9826 | 1.0227 |
2030-11-16 | 1.0035 | 0.9834 | 1.0236 |
2030-11-17 | 1.0047 | 0.9846 | 1.0248 |
2030-11-18 | 1.0068 | 0.9867 | 1.0270 |
2030-11-19 | 1.0036 | 0.9835 | 1.0236 |
2030-11-20 | 0.9992 | 0.9792 | 1.0192 |
2030-11-21 | 1.0026 | 0.9826 | 1.0227 |
2030-11-22 | 1.0085 | 0.9883 | 1.0286 |
2030-11-23 | 1.0190 | 0.9986 | 1.0394 |
2030-11-24 | 1.0125 | 0.9922 | 1.0327 |
2030-11-25 | 1.0029 | 0.9829 | 1.0230 |
2030-11-26 | 0.9950 | 0.9751 | 1.0149 |
2030-11-27 | 0.9977 | 0.9777 | 1.0176 |
2030-11-28 | 1.0031 | 0.9830 | 1.0232 |
2030-11-29 | 1.0062 | 0.9861 | 1.0263 |
2030-11-30 | 1.0001 | 0.9801 | 1.0201 |
2030 December | |||
2030-12-01 | 1.0061 | 0.9860 | 1.0263 |
2030-12-02 | 1.0109 | 0.9907 | 1.0312 |
2030-12-03 | 1.0077 | 0.9875 | 1.0278 |
2030-12-04 | 1.0057 | 0.9856 | 1.0259 |
2030-12-05 | 1.0095 | 0.9893 | 1.0297 |
2030-12-06 | 1.0081 | 0.9879 | 1.0282 |
2030-12-07 | 1.0112 | 0.9910 | 1.0315 |
2030-12-08 | 1.0066 | 0.9865 | 1.0268 |
2030-12-09 | 1.0061 | 0.9860 | 1.0262 |
2030-12-10 | 1.0022 | 0.9822 | 1.0222 |
2030-12-11 | 1.0045 | 0.9844 | 1.0246 |
2030-12-12 | 1.0056 | 0.9855 | 1.0257 |
2030-12-13 | 1.0118 | 0.9916 | 1.0321 |
2030-12-14 | 1.0122 | 0.9920 | 1.0325 |
2030-12-15 | 1.0159 | 0.9956 | 1.0363 |
2030-12-16 | 1.0232 | 1.0028 | 1.0437 |
2030-12-17 | 1.0131 | 0.9928 | 1.0333 |
2030-12-18 | 1.0182 | 0.9978 | 1.0385 |
2030-12-19 | 1.0266 | 1.0061 | 1.0471 |
2030-12-20 | 1.0238 | 1.0033 | 1.0443 |
2030-12-21 | 1.0345 | 1.0138 | 1.0552 |
2030-12-22 | 1.0366 | 1.0158 | 1.0573 |
2030-12-23 | 1.0263 | 1.0057 | 1.0468 |
2030-12-24 | 1.0219 | 1.0015 | 1.0424 |
2030-12-25 | 1.0286 | 1.0080 | 1.0492 |
2030-12-26 | 1.0394 | 1.0186 | 1.0601 |
2030-12-27 | 1.0486 | 1.0277 | 1.0696 |
2030-12-28 | 1.0569 | 1.0358 | 1.0781 |
2030-12-29 | 1.0464 | 1.0255 | 1.0673 |
2030-12-30 | 1.0496 | 1.0286 | 1.0706 |
2030-12-31 | 1.0581 | 1.0369 | 1.0793 |