Current ALL/GMD rate: â–² 0.8555 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.8458 | 0.8289 | 0.8627 |
2027-01-02 | 0.8493 | 0.8323 | 0.8663 |
2027-01-03 | 0.8459 | 0.8290 | 0.8629 |
2027-01-04 | 0.8487 | 0.8317 | 0.8657 |
2027-01-05 | 0.8482 | 0.8312 | 0.8651 |
2027-01-06 | 0.8517 | 0.8346 | 0.8687 |
2027-01-07 | 0.8483 | 0.8313 | 0.8653 |
2027-01-08 | 0.8515 | 0.8345 | 0.8686 |
2027-01-09 | 0.8531 | 0.8361 | 0.8702 |
2027-01-10 | 0.8567 | 0.8395 | 0.8738 |
2027-01-11 | 0.8602 | 0.8430 | 0.8774 |
2027-01-12 | 0.8568 | 0.8397 | 0.8740 |
2027-01-13 | 0.8546 | 0.8375 | 0.8717 |
2027-01-14 | 0.8582 | 0.8410 | 0.8753 |
2027-01-15 | 0.8548 | 0.8377 | 0.8719 |
2027-01-16 | 0.8514 | 0.8343 | 0.8684 |
2027-01-17 | 0.8543 | 0.8372 | 0.8713 |
2027-01-18 | 0.8578 | 0.8406 | 0.8749 |
2027-01-19 | 0.8571 | 0.8400 | 0.8743 |
2027-01-20 | 0.8537 | 0.8367 | 0.8708 |
2027-01-21 | 0.8503 | 0.8333 | 0.8673 |
2027-01-22 | 0.8530 | 0.8359 | 0.8700 |
2027-01-23 | 0.8549 | 0.8378 | 0.8720 |
2027-01-24 | 0.8515 | 0.8345 | 0.8686 |
2027-01-25 | 0.8482 | 0.8312 | 0.8651 |
2027-01-26 | 0.8448 | 0.8279 | 0.8617 |
2027-01-27 | 0.8465 | 0.8296 | 0.8634 |
2027-01-28 | 0.8500 | 0.8330 | 0.8670 |
2027-01-29 | 0.8485 | 0.8315 | 0.8655 |
2027-01-30 | 0.8451 | 0.8282 | 0.8621 |
2027-01-31 | 0.8486 | 0.8317 | 0.8656 |
2027 February | |||
2027-02-01 | 0.8487 | 0.8317 | 0.8657 |
2027-02-02 | 0.8495 | 0.8325 | 0.8665 |
2027-02-03 | 0.8461 | 0.8292 | 0.8630 |
2027-02-04 | 0.8428 | 0.8259 | 0.8596 |
2027-02-05 | 0.8463 | 0.8293 | 0.8632 |
2027-02-06 | 0.8429 | 0.8260 | 0.8598 |
2027-02-07 | 0.8464 | 0.8295 | 0.8633 |
2027-02-08 | 0.8499 | 0.8329 | 0.8669 |
2027-02-09 | 0.8534 | 0.8363 | 0.8705 |
2027-02-10 | 0.8566 | 0.8394 | 0.8737 |
2027-02-11 | 0.8532 | 0.8361 | 0.8702 |
2027-02-12 | 0.8529 | 0.8358 | 0.8699 |
2027-02-13 | 0.8564 | 0.8393 | 0.8735 |
2027-02-14 | 0.8530 | 0.8359 | 0.8700 |
2027-02-15 | 0.8496 | 0.8326 | 0.8666 |
2027-02-16 | 0.8462 | 0.8293 | 0.8632 |
2027-02-17 | 0.8429 | 0.8260 | 0.8597 |
2027-02-18 | 0.8464 | 0.8294 | 0.8633 |
2027-02-19 | 0.8430 | 0.8262 | 0.8599 |
2027-02-20 | 0.8465 | 0.8296 | 0.8634 |
2027-02-21 | 0.8431 | 0.8263 | 0.8600 |
2027-02-22 | 0.8466 | 0.8297 | 0.8636 |
2027-02-23 | 0.8501 | 0.8331 | 0.8671 |
2027-02-24 | 0.8468 | 0.8298 | 0.8637 |
2027-02-25 | 0.8503 | 0.8333 | 0.8673 |
2027-02-26 | 0.8469 | 0.8300 | 0.8638 |
2027-02-27 | 0.8504 | 0.8334 | 0.8674 |
2027-02-28 | 0.8470 | 0.8301 | 0.8640 |
2027 March | |||
2027-03-01 | 0.8437 | 0.8268 | 0.8606 |
2027-03-02 | 0.8472 | 0.8302 | 0.8641 |
2027-03-03 | 0.8507 | 0.8337 | 0.8677 |
2027-03-04 | 0.8521 | 0.8351 | 0.8692 |
2027-03-05 | 0.8557 | 0.8386 | 0.8728 |
2027-03-06 | 0.8523 | 0.8352 | 0.8693 |
2027-03-07 | 0.8558 | 0.8387 | 0.8729 |
2027-03-08 | 0.8553 | 0.8382 | 0.8724 |
2027-03-09 | 0.8519 | 0.8349 | 0.8690 |
2027-03-10 | 0.8512 | 0.8341 | 0.8682 |
2027-03-11 | 0.8547 | 0.8376 | 0.8718 |
2027-03-12 | 0.8582 | 0.8411 | 0.8754 |
2027-03-13 | 0.8586 | 0.8414 | 0.8758 |
2027-03-14 | 0.8621 | 0.8449 | 0.8794 |
2027-03-15 | 0.8587 | 0.8415 | 0.8759 |
2027-03-16 | 0.8561 | 0.8390 | 0.8732 |
2027-03-17 | 0.8596 | 0.8424 | 0.8768 |
2027-03-18 | 0.8562 | 0.8391 | 0.8733 |
2027-03-19 | 0.8528 | 0.8358 | 0.8699 |
2027-03-20 | 0.8513 | 0.8343 | 0.8683 |
2027-03-21 | 0.8548 | 0.8377 | 0.8719 |
2027-03-22 | 0.8584 | 0.8412 | 0.8755 |
2027-03-23 | 0.8619 | 0.8447 | 0.8792 |
2027-03-24 | 0.8585 | 0.8413 | 0.8757 |
2027-03-25 | 0.8621 | 0.8448 | 0.8793 |
2027-03-26 | 0.8656 | 0.8483 | 0.8829 |
2027-03-27 | 0.8665 | 0.8492 | 0.8838 |
2027-03-28 | 0.8684 | 0.8510 | 0.8858 |
2027-03-29 | 0.8720 | 0.8546 | 0.8894 |
2027-03-30 | 0.8685 | 0.8512 | 0.8859 |
2027-03-31 | 0.8651 | 0.8478 | 0.8824 |
2027 April | |||
2027-04-01 | 0.8617 | 0.8444 | 0.8789 |
2027-04-02 | 0.8652 | 0.8479 | 0.8826 |
2027-04-03 | 0.8688 | 0.8515 | 0.8862 |
2027-04-04 | 0.8675 | 0.8501 | 0.8848 |
2027-04-05 | 0.8641 | 0.8468 | 0.8813 |
2027-04-06 | 0.8676 | 0.8503 | 0.8850 |
2027-04-07 | 0.8712 | 0.8538 | 0.8886 |
2027-04-08 | 0.8748 | 0.8573 | 0.8923 |
2027-04-09 | 0.8785 | 0.8609 | 0.8960 |
2027-04-10 | 0.8795 | 0.8619 | 0.8971 |
2027-04-11 | 0.8763 | 0.8588 | 0.8938 |
2027-04-12 | 0.8799 | 0.8623 | 0.8975 |
2027-04-13 | 0.8829 | 0.8653 | 0.9006 |
2027-04-14 | 0.8866 | 0.8689 | 0.9043 |
2027-04-15 | 0.8903 | 0.8725 | 0.9081 |
2027-04-16 | 0.8940 | 0.8761 | 0.9118 |
2027-04-17 | 0.8977 | 0.8797 | 0.9156 |
2027-04-18 | 0.8941 | 0.8762 | 0.9120 |
2027-04-19 | 0.8923 | 0.8745 | 0.9102 |
2027-04-20 | 0.8928 | 0.8750 | 0.9107 |
2027-04-21 | 0.8917 | 0.8738 | 0.9095 |
2027-04-22 | 0.8950 | 0.8771 | 0.9129 |
2027-04-23 | 0.8985 | 0.8805 | 0.9164 |
2027-04-24 | 0.8960 | 0.8780 | 0.9139 |
2027-04-25 | 0.8957 | 0.8777 | 0.9136 |
2027-04-26 | 0.8984 | 0.8804 | 0.9164 |
2027-04-27 | 0.8991 | 0.8811 | 0.9171 |
2027-04-28 | 0.9028 | 0.8848 | 0.9209 |
2027-04-29 | 0.8993 | 0.8813 | 0.9172 |
2027-04-30 | 0.9013 | 0.8833 | 0.9193 |
2027 May | |||
2027-05-01 | 0.8994 | 0.8814 | 0.9174 |
2027-05-02 | 0.9031 | 0.8850 | 0.9212 |
2027-05-03 | 0.8995 | 0.8815 | 0.9175 |
2027-05-04 | 0.8960 | 0.8780 | 0.9139 |
2027-05-05 | 0.8997 | 0.8817 | 0.9177 |
2027-05-06 | 0.9030 | 0.8849 | 0.9210 |
2027-05-07 | 0.9045 | 0.8865 | 0.9226 |
2027-05-08 | 0.9083 | 0.8901 | 0.9265 |
2027-05-09 | 0.9121 | 0.8938 | 0.9303 |
2027-05-10 | 0.9155 | 0.8972 | 0.9338 |
2027-05-11 | 0.9119 | 0.8937 | 0.9301 |
2027-05-12 | 0.9103 | 0.8921 | 0.9285 |
2027-05-13 | 0.9096 | 0.8914 | 0.9277 |
2027-05-14 | 0.9133 | 0.8951 | 0.9316 |
2027-05-15 | 0.9171 | 0.8988 | 0.9354 |
2027-05-16 | 0.9163 | 0.8980 | 0.9346 |
2027-05-17 | 0.9191 | 0.9007 | 0.9375 |
2027-05-18 | 0.9194 | 0.9010 | 0.9378 |
2027-05-19 | 0.9182 | 0.8999 | 0.9366 |
2027-05-20 | 0.9146 | 0.8963 | 0.9329 |
2027-05-21 | 0.9119 | 0.8936 | 0.9301 |
2027-05-22 | 0.9142 | 0.8959 | 0.9325 |
2027-05-23 | 0.9180 | 0.8996 | 0.9363 |
2027-05-24 | 0.9143 | 0.8961 | 0.9326 |
2027-05-25 | 0.9107 | 0.8925 | 0.9289 |
2027-05-26 | 0.9071 | 0.8890 | 0.9252 |
2027-05-27 | 0.9066 | 0.8885 | 0.9248 |
2027-05-28 | 0.9094 | 0.8912 | 0.9276 |
2027-05-29 | 0.9091 | 0.8909 | 0.9272 |
2027-05-30 | 0.9055 | 0.8873 | 0.9236 |
2027-05-31 | 0.9092 | 0.8910 | 0.9274 |
2027 June | |||
2027-06-01 | 0.9121 | 0.8938 | 0.9303 |
2027-06-02 | 0.9108 | 0.8925 | 0.9290 |
2027-06-03 | 0.9079 | 0.8898 | 0.9261 |
2027-06-04 | 0.9108 | 0.8926 | 0.9291 |
2027-06-05 | 0.9103 | 0.8921 | 0.9285 |
2027-06-06 | 0.9129 | 0.8946 | 0.9312 |
2027-06-07 | 0.9093 | 0.8911 | 0.9275 |
2027-06-08 | 0.9092 | 0.8910 | 0.9273 |
2027-06-09 | 0.9060 | 0.8879 | 0.9241 |
2027-06-10 | 0.9077 | 0.8895 | 0.9258 |
2027-06-11 | 0.9082 | 0.8900 | 0.9264 |
2027-06-12 | 0.9119 | 0.8937 | 0.9302 |
2027-06-13 | 0.9083 | 0.8902 | 0.9265 |
2027-06-14 | 0.9103 | 0.8921 | 0.9285 |
2027-06-15 | 0.9140 | 0.8958 | 0.9323 |
2027-06-16 | 0.9104 | 0.8922 | 0.9286 |
2027-06-17 | 0.9090 | 0.8908 | 0.9271 |
2027-06-18 | 0.9127 | 0.8945 | 0.9310 |
2027-06-19 | 0.9165 | 0.8982 | 0.9348 |
2027-06-20 | 0.9203 | 0.9019 | 0.9387 |
2027-06-21 | 0.9229 | 0.9044 | 0.9413 |
2027-06-22 | 0.9192 | 0.9008 | 0.9376 |
2027-06-23 | 0.9185 | 0.9001 | 0.9369 |
2027-06-24 | 0.9223 | 0.9039 | 0.9407 |
2027-06-25 | 0.9261 | 0.9076 | 0.9446 |
2027-06-26 | 0.9300 | 0.9114 | 0.9486 |
2027-06-27 | 0.9338 | 0.9151 | 0.9525 |
2027-06-28 | 0.9301 | 0.9115 | 0.9487 |
2027-06-29 | 0.9340 | 0.9153 | 0.9526 |
2027-06-30 | 0.9378 | 0.9191 | 0.9566 |
2027 July | |||
2027-07-01 | 0.9417 | 0.9229 | 0.9605 |
2027-07-02 | 0.9442 | 0.9253 | 0.9631 |
2027-07-03 | 0.9467 | 0.9277 | 0.9656 |
2027-07-04 | 0.9435 | 0.9247 | 0.9624 |
2027-07-05 | 0.9472 | 0.9283 | 0.9662 |
2027-07-06 | 0.9511 | 0.9321 | 0.9702 |
2027-07-07 | 0.9514 | 0.9324 | 0.9704 |
2027-07-08 | 0.9521 | 0.9331 | 0.9711 |
2027-07-09 | 0.9511 | 0.9321 | 0.9702 |
2027-07-10 | 0.9515 | 0.9325 | 0.9705 |
2027-07-11 | 0.9513 | 0.9323 | 0.9704 |
2027-07-12 | 0.9553 | 0.9362 | 0.9744 |
2027-07-13 | 0.9592 | 0.9400 | 0.9784 |
2027-07-14 | 0.9554 | 0.9363 | 0.9745 |
2027-07-15 | 0.9520 | 0.9330 | 0.9710 |
2027-07-16 | 0.9560 | 0.9368 | 0.9751 |
2027-07-17 | 0.9584 | 0.9392 | 0.9775 |
2027-07-18 | 0.9618 | 0.9426 | 0.9810 |
2027-07-19 | 0.9580 | 0.9388 | 0.9771 |
2027-07-20 | 0.9619 | 0.9427 | 0.9812 |
2027-07-21 | 0.9601 | 0.9409 | 0.9793 |
2027-07-22 | 0.9641 | 0.9448 | 0.9833 |
2027-07-23 | 0.9639 | 0.9446 | 0.9832 |
2027-07-24 | 0.9601 | 0.9409 | 0.9793 |
2027-07-25 | 0.9563 | 0.9372 | 0.9754 |
2027-07-26 | 0.9603 | 0.9411 | 0.9795 |
2027-07-27 | 0.9634 | 0.9441 | 0.9826 |
2027-07-28 | 0.9607 | 0.9415 | 0.9799 |
2027-07-29 | 0.9598 | 0.9406 | 0.9790 |
2027-07-30 | 0.9560 | 0.9369 | 0.9752 |
2027-07-31 | 0.9562 | 0.9370 | 0.9753 |
2027 August | |||
2027-08-01 | 0.9593 | 0.9401 | 0.9785 |
2027-08-02 | 0.9555 | 0.9364 | 0.9746 |
2027-08-03 | 0.9517 | 0.9327 | 0.9708 |
2027-08-04 | 0.9507 | 0.9317 | 0.9698 |
2027-08-05 | 0.9470 | 0.9280 | 0.9659 |
2027-08-06 | 0.9432 | 0.9243 | 0.9621 |
2027-08-07 | 0.9447 | 0.9258 | 0.9635 |
2027-08-08 | 0.9486 | 0.9296 | 0.9675 |
2027-08-09 | 0.9518 | 0.9328 | 0.9708 |
2027-08-10 | 0.9480 | 0.9291 | 0.9670 |
2027-08-11 | 0.9478 | 0.9289 | 0.9668 |
2027-08-12 | 0.9480 | 0.9290 | 0.9670 |
2027-08-13 | 0.9469 | 0.9280 | 0.9659 |
2027-08-14 | 0.9481 | 0.9292 | 0.9671 |
2027-08-15 | 0.9510 | 0.9319 | 0.9700 |
2027-08-16 | 0.9506 | 0.9316 | 0.9696 |
2027-08-17 | 0.9545 | 0.9354 | 0.9736 |
2027-08-18 | 0.9542 | 0.9351 | 0.9733 |
2027-08-19 | 0.9581 | 0.9390 | 0.9773 |
2027-08-20 | 0.9621 | 0.9429 | 0.9814 |
2027-08-21 | 0.9646 | 0.9453 | 0.9838 |
2027-08-22 | 0.9685 | 0.9492 | 0.9879 |
2027-08-23 | 0.9717 | 0.9522 | 0.9911 |
2027-08-24 | 0.9679 | 0.9485 | 0.9872 |
2027-08-25 | 0.9640 | 0.9448 | 0.9833 |
2027-08-26 | 0.9638 | 0.9445 | 0.9830 |
2027-08-27 | 0.9677 | 0.9484 | 0.9871 |
2027-08-28 | 0.9645 | 0.9452 | 0.9837 |
2027-08-29 | 0.9684 | 0.9491 | 0.9878 |
2027-08-30 | 0.9701 | 0.9507 | 0.9895 |
2027-08-31 | 0.9741 | 0.9547 | 0.9936 |
2027 September | |||
2027-09-01 | 0.9712 | 0.9517 | 0.9906 |
2027-09-02 | 0.9673 | 0.9480 | 0.9867 |
2027-09-03 | 0.9713 | 0.9519 | 0.9907 |
2027-09-04 | 0.9753 | 0.9558 | 0.9948 |
2027-09-05 | 0.9730 | 0.9535 | 0.9924 |
2027-09-06 | 0.9691 | 0.9497 | 0.9885 |
2027-09-07 | 0.9731 | 0.9537 | 0.9926 |
2027-09-08 | 0.9772 | 0.9576 | 0.9967 |
2027-09-09 | 0.9812 | 0.9616 | 1.0008 |
2027-09-10 | 0.9773 | 0.9578 | 0.9969 |
2027-09-11 | 0.9814 | 0.9617 | 1.0010 |
2027-09-12 | 0.9854 | 0.9657 | 1.0051 |
2027-09-13 | 0.9895 | 0.9697 | 1.0093 |
2027-09-14 | 0.9915 | 0.9717 | 1.0114 |
2027-09-15 | 0.9957 | 0.9757 | 1.0156 |
2027-09-16 | 0.9998 | 0.9798 | 1.0198 |
2027-09-17 | 1.0030 | 0.9829 | 1.0230 |
2027-09-18 | 1.0071 | 0.9870 | 1.0273 |
2027-09-19 | 1.0113 | 0.9911 | 1.0315 |
2027-09-20 | 1.0142 | 0.9939 | 1.0345 |
2027-09-21 | 1.0138 | 0.9935 | 1.0341 |
2027-09-22 | 1.0098 | 0.9896 | 1.0300 |
2027-09-23 | 1.0058 | 0.9856 | 1.0259 |
2027-09-24 | 1.0018 | 0.9817 | 1.0218 |
2027-09-25 | 0.9978 | 0.9778 | 1.0178 |
2027-09-26 | 0.9938 | 0.9740 | 1.0137 |
2027-09-27 | 0.9930 | 0.9732 | 1.0129 |
2027-09-28 | 0.9972 | 0.9772 | 1.0171 |
2027-09-29 | 1.0013 | 0.9813 | 1.0213 |
2027-09-30 | 0.9973 | 0.9774 | 1.0173 |
2027 October | |||
2027-10-01 | 0.9934 | 0.9735 | 1.0132 |
2027-10-02 | 0.9975 | 0.9775 | 1.0174 |
2027-10-03 | 0.9951 | 0.9752 | 1.0150 |
2027-10-04 | 0.9972 | 0.9773 | 1.0172 |
2027-10-05 | 0.9985 | 0.9785 | 1.0185 |
2027-10-06 | 0.9953 | 0.9754 | 1.0152 |
2027-10-07 | 0.9915 | 0.9717 | 1.0113 |
2027-10-08 | 0.9876 | 0.9678 | 1.0073 |
2027-10-09 | 0.9881 | 0.9683 | 1.0079 |
2027-10-10 | 0.9842 | 0.9645 | 1.0039 |
2027-10-11 | 0.9803 | 0.9607 | 0.9999 |
2027-10-12 | 0.9843 | 0.9646 | 1.0040 |
2027-10-13 | 0.9875 | 0.9678 | 1.0073 |
2027-10-14 | 0.9836 | 0.9639 | 1.0033 |
2027-10-15 | 0.9797 | 0.9601 | 0.9993 |
2027-10-16 | 0.9758 | 0.9563 | 0.9953 |
2027-10-17 | 0.9720 | 0.9525 | 0.9914 |
2027-10-18 | 0.9760 | 0.9565 | 0.9955 |
2027-10-19 | 0.9800 | 0.9604 | 0.9996 |
2027-10-20 | 0.9841 | 0.9644 | 1.0038 |
2027-10-21 | 0.9802 | 0.9606 | 0.9998 |
2027-10-22 | 0.9778 | 0.9582 | 0.9973 |
2027-10-23 | 0.9808 | 0.9612 | 1.0004 |
2027-10-24 | 0.9769 | 0.9574 | 0.9964 |
2027-10-25 | 0.9761 | 0.9565 | 0.9956 |
2027-10-26 | 0.9799 | 0.9603 | 0.9995 |
2027-10-27 | 0.9826 | 0.9629 | 1.0022 |
2027-10-28 | 0.9866 | 0.9669 | 1.0064 |
2027-10-29 | 0.9901 | 0.9703 | 1.0099 |
2027-10-30 | 0.9904 | 0.9706 | 1.0102 |
2027-10-31 | 0.9865 | 0.9667 | 1.0062 |
2027 November | |||
2027-11-01 | 0.9905 | 0.9707 | 1.0103 |
2027-11-02 | 0.9946 | 0.9747 | 1.0145 |
2027-11-03 | 0.9933 | 0.9734 | 1.0132 |
2027-11-04 | 0.9902 | 0.9704 | 1.0100 |
2027-11-05 | 0.9943 | 0.9745 | 1.0142 |
2027-11-06 | 0.9932 | 0.9733 | 1.0130 |
2027-11-07 | 0.9973 | 0.9773 | 1.0172 |
2027-11-08 | 0.9933 | 0.9735 | 1.0132 |
2027-11-09 | 0.9894 | 0.9696 | 1.0092 |
2027-11-10 | 0.9935 | 0.9736 | 1.0133 |
2027-11-11 | 0.9976 | 0.9776 | 1.0175 |
2027-11-12 | 0.9936 | 0.9738 | 1.0135 |
2027-11-13 | 0.9958 | 0.9759 | 1.0157 |
2027-11-14 | 0.9999 | 0.9799 | 1.0199 |
2027-11-15 | 1.0016 | 0.9816 | 1.0217 |
2027-11-16 | 1.0058 | 0.9857 | 1.0259 |
2027-11-17 | 1.0077 | 0.9875 | 1.0278 |
2027-11-18 | 1.0037 | 0.9836 | 1.0238 |
2027-11-19 | 1.0078 | 0.9877 | 1.0280 |
2027-11-20 | 1.0038 | 0.9838 | 1.0239 |
2027-11-21 | 1.0024 | 0.9823 | 1.0224 |
2027-11-22 | 1.0065 | 0.9864 | 1.0267 |
2027-11-23 | 1.0062 | 0.9861 | 1.0263 |
2027-11-24 | 1.0022 | 0.9822 | 1.0223 |
2027-11-25 | 1.0064 | 0.9863 | 1.0265 |
2027-11-26 | 1.0044 | 0.9843 | 1.0245 |
2027-11-27 | 1.0086 | 0.9884 | 1.0288 |
2027-11-28 | 1.0107 | 0.9905 | 1.0310 |
2027-11-29 | 1.0067 | 0.9866 | 1.0269 |
2027-11-30 | 1.0070 | 0.9869 | 1.0272 |
2027 December | |||
2027-12-01 | 1.0030 | 0.9830 | 1.0231 |
2027-12-02 | 1.0072 | 0.9870 | 1.0273 |
2027-12-03 | 1.0032 | 0.9831 | 1.0232 |
2027-12-04 | 1.0073 | 0.9872 | 1.0275 |
2027-12-05 | 1.0107 | 0.9905 | 1.0309 |
2027-12-06 | 1.0149 | 0.9946 | 1.0352 |
2027-12-07 | 1.0191 | 0.9987 | 1.0394 |
2027-12-08 | 1.0181 | 0.9977 | 1.0384 |
2027-12-09 | 1.0217 | 1.0012 | 1.0421 |
2027-12-10 | 1.0196 | 0.9992 | 1.0400 |
2027-12-11 | 1.0225 | 1.0021 | 1.0430 |
2027-12-12 | 1.0214 | 1.0010 | 1.0418 |
2027-12-13 | 1.0256 | 1.0051 | 1.0461 |
2027-12-14 | 1.0245 | 1.0040 | 1.0450 |
2027-12-15 | 1.0258 | 1.0052 | 1.0463 |
2027-12-16 | 1.0296 | 1.0090 | 1.0502 |
2027-12-17 | 1.0339 | 1.0132 | 1.0546 |
2027-12-18 | 1.0339 | 1.0132 | 1.0546 |
2027-12-19 | 1.0380 | 1.0172 | 1.0587 |
2027-12-20 | 1.0392 | 1.0184 | 1.0600 |
2027-12-21 | 1.0435 | 1.0226 | 1.0644 |
2027-12-22 | 1.0455 | 1.0246 | 1.0664 |
2027-12-23 | 1.0491 | 1.0282 | 1.0701 |
2027-12-24 | 1.0463 | 1.0254 | 1.0673 |
2027-12-25 | 1.0433 | 1.0225 | 1.0642 |
2027-12-26 | 1.0477 | 1.0267 | 1.0686 |
2027-12-27 | 1.0435 | 1.0226 | 1.0644 |
2027-12-28 | 1.0421 | 1.0213 | 1.0630 |
2027-12-29 | 1.0421 | 1.0212 | 1.0629 |
2027-12-30 | 1.0386 | 1.0178 | 1.0593 |
2027-12-31 | 1.0363 | 1.0156 | 1.0570 |