Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: ALL/KHR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 48.3904 47.4226 49.3582
2026-01-02 48.5585 47.5873 49.5297
2026-01-03 48.7272 47.7526 49.7017
2026-01-04 48.5612 47.5899 49.5324
2026-01-05 48.5612 47.5899 49.5324
2026-01-06 48.3957 47.4278 49.3636
2026-01-07 48.3605 47.3932 49.3277
2026-01-08 48.5285 47.5579 49.4990
2026-01-09 48.3631 47.3958 49.3304
2026-01-10 48.1983 47.2344 49.1623
2026-01-11 48.0341 47.0734 48.9948
2026-01-12 48.2010 47.2370 49.1650
2026-01-13 48.3684 47.4011 49.3358
2026-01-14 48.2918 47.3259 49.2576
2026-01-15 48.1272 47.1647 49.0898
2026-01-16 48.2944 47.3285 49.2603
2026-01-17 48.1299 47.1673 49.0925
2026-01-18 48.2971 47.3311 49.2630
2026-01-19 48.1325 47.1699 49.0952
2026-01-20 48.0222 47.0617 48.9826
2026-01-21 48.1409 47.1781 49.1037
2026-01-22 48.0721 47.1106 49.0335
2026-01-23 47.9083 46.9501 48.8665
2026-01-24 47.7451 46.7902 48.7000
2026-01-25 47.8563 46.8992 48.8135
2026-01-26 47.7885 46.8328 48.7443
2026-01-27 47.6257 46.6732 48.5782
2026-01-28 47.7911 46.8353 48.7470
2026-01-29 47.6283 46.6757 48.5809
2026-01-30 47.6273 46.6748 48.5798
2026-01-31 47.6275 46.6750 48.5801
2026 February
2026-02-01 47.7930 46.8371 48.7488
2026-02-02 47.9590 46.9998 48.9182
2026-02-03 47.8678 46.9104 48.8251
2026-02-04 48.0341 47.0734 48.9948
2026-02-05 48.0011 47.0411 48.9612
2026-02-06 48.1679 47.2045 49.1313
2026-02-07 48.2053 47.2412 49.1694
2026-02-08 48.3727 47.4053 49.3402
2026-02-09 48.2079 47.2438 49.1721
2026-02-10 48.3754 47.4079 49.3429
2026-02-11 48.2415 47.2766 49.2063
2026-02-12 48.4091 47.4409 49.3772
2026-02-13 48.3856 47.4178 49.3533
2026-02-14 48.3842 47.4165 49.3518
2026-02-15 48.4758 47.5063 49.4453
2026-02-16 48.5413 47.5705 49.5121
2026-02-17 48.7099 47.7357 49.6841
2026-02-18 48.5684 47.5970 49.5397
2026-02-19 48.4029 47.4348 49.3709
2026-02-20 48.3569 47.3897 49.3240
2026-02-21 48.2171 47.2527 49.1814
2026-02-22 48.3846 47.4169 49.3523
2026-02-23 48.5527 47.5816 49.5237
2026-02-24 48.5525 47.5814 49.5235
2026-02-25 48.7211 47.7467 49.6956
2026-02-26 48.8904 47.9126 49.8682
2026-02-27 48.8415 47.8647 49.8183
2026-02-28 48.6751 47.7016 49.6486
2026 March
2026-03-01 48.8104 47.8342 49.7866
2026-03-02 48.9799 48.0003 49.9595
2026-03-03 49.0251 48.0446 50.0056
2026-03-04 48.9417 47.9629 49.9205
2026-03-05 49.0505 48.0695 50.0315
2026-03-06 49.0517 48.0707 50.0328
2026-03-07 49.0778 48.0962 50.0593
2026-03-08 49.1407 48.1579 50.1236
2026-03-09 49.0885 48.1068 50.0703
2026-03-10 48.9416 47.9628 49.9205
2026-03-11 48.8296 47.8530 49.8062
2026-03-12 48.8938 47.9160 49.8717
2026-03-13 48.9780 47.9985 49.9576
2026-03-14 48.8119 47.8357 49.7882
2026-03-15 48.9118 47.9335 49.8900
2026-03-16 48.7451 47.7702 49.7200
2026-03-17 48.9144 47.9361 49.8927
2026-03-18 48.9267 47.9481 49.9052
2026-03-19 48.9244 47.9460 49.9029
2026-03-20 48.8789 47.9014 49.8565
2026-03-21 48.7196 47.7452 49.6940
2026-03-22 48.7577 47.7825 49.7328
2026-03-23 48.6450 47.6721 49.6179
2026-03-24 48.6698 47.6964 49.6432
2026-03-25 48.5040 47.5339 49.4741
2026-03-26 48.5056 47.5355 49.4758
2026-03-27 48.5268 47.5563 49.4973
2026-03-28 48.4913 47.5214 49.4611
2026-03-29 48.6597 47.6865 49.6329
2026-03-30 48.6424 47.6696 49.6153
2026-03-31 48.6498 47.6768 49.6228
2026 April
2026-04-01 48.4841 47.5144 49.4537
2026-04-02 48.3628 47.3956 49.3301
2026-04-03 48.3236 47.3571 49.2901
2026-04-04 48.1590 47.1958 49.1221
2026-04-05 48.1571 47.1940 49.1203
2026-04-06 48.3244 47.3579 49.2909
2026-04-07 48.2004 47.2364 49.1644
2026-04-08 48.1635 47.2002 49.1268
2026-04-09 48.2464 47.2815 49.2114
2026-04-10 48.2240 47.2595 49.1885
2026-04-11 48.2451 47.2802 49.2100
2026-04-12 48.0807 47.1191 49.0423
2026-04-13 48.0779 47.1163 49.0394
2026-04-14 48.1033 47.1413 49.0654
2026-04-15 48.0547 47.0936 49.0158
2026-04-16 47.9634 47.0042 48.9227
2026-04-17 47.9632 47.0039 48.9225
2026-04-18 47.9650 47.0057 48.9243
2026-04-19 48.1035 47.1415 49.0656
2026-04-20 48.0105 47.0503 48.9707
2026-04-21 48.1773 47.2137 49.1408
2026-04-22 48.2330 47.2684 49.1977
2026-04-23 48.3513 47.3843 49.3184
2026-04-24 48.5193 47.5489 49.4897
2026-04-25 48.5657 47.5943 49.5370
2026-04-26 48.6623 47.6890 49.6355
2026-04-27 48.7122 47.7379 49.6864
2026-04-28 48.5651 47.5938 49.5364
2026-04-29 48.5307 47.5601 49.5013
2026-04-30 48.4241 47.4556 49.3926
2026 May
2026-05-01 48.3793 47.4117 49.3469
2026-05-02 48.2145 47.2502 49.1788
2026-05-03 48.2629 47.2977 49.2282
2026-05-04 48.1639 47.2006 49.1272
2026-05-05 48.2819 47.3163 49.2476
2026-05-06 48.2847 47.3190 49.2504
2026-05-07 48.1202 47.1578 49.0826
2026-05-08 48.0060 47.0459 48.9661
2026-05-09 48.1728 47.2093 49.1362
2026-05-10 48.0086 47.0485 48.9688
2026-05-11 48.0088 47.0487 48.9690
2026-05-12 48.0750 47.1135 49.0365
2026-05-13 48.1080 47.1458 49.0701
2026-05-14 48.1955 47.2316 49.1594
2026-05-15 48.0740 47.1125 49.0355
2026-05-16 48.2410 47.2762 49.2059
2026-05-17 48.2576 47.2925 49.2228
2026-05-18 48.3124 47.3462 49.2786
2026-05-19 48.4295 47.4609 49.3980
2026-05-20 48.5772 47.6057 49.5488
2026-05-21 48.6550 47.6819 49.6281
2026-05-22 48.4892 47.5194 49.4590
2026-05-23 48.5169 47.5466 49.4873
2026-05-24 48.5071 47.5370 49.4773
2026-05-25 48.5028 47.5328 49.4729
2026-05-26 48.4032 47.4351 49.3713
2026-05-27 48.3943 47.4264 49.3621
2026-05-28 48.2294 47.2648 49.1940
2026-05-29 48.3969 47.4290 49.3649
2026-05-30 48.4871 47.5173 49.4568
2026-05-31 48.3219 47.3554 49.2883
2026 June
2026-06-01 48.4897 47.5199 49.4595
2026-06-02 48.3429 47.3761 49.3098
2026-06-03 48.2999 47.3339 49.2659
2026-06-04 48.3525 47.3854 49.3195
2026-06-05 48.2757 47.3101 49.2412
2026-06-06 48.4434 47.4745 49.4122
2026-06-07 48.2783 47.3127 49.2439
2026-06-08 48.1138 47.1515 49.0761
2026-06-09 48.1486 47.1856 49.1116
2026-06-10 48.3125 47.3462 49.2787
2026-06-11 48.2030 47.2389 49.1670
2026-06-12 48.0435 47.0827 49.0044
2026-06-13 48.1469 47.1839 49.1098
2026-06-14 48.1362 47.1735 49.0989
2026-06-15 48.0983 47.1364 49.0603
2026-06-16 48.0016 47.0416 48.9616
2026-06-17 47.9598 47.0006 48.9190
2026-06-18 48.1084 47.1463 49.0706
2026-06-19 48.1223 47.1599 49.0848
2026-06-20 48.0707 47.1093 49.0321
2026-06-21 48.2377 47.2729 49.2024
2026-06-22 48.1925 47.2287 49.1564
2026-06-23 48.2261 47.2616 49.1906
2026-06-24 48.1951 47.2312 49.1590
2026-06-25 48.0309 47.0703 48.9915
2026-06-26 48.0090 47.0488 48.9692
2026-06-27 47.8454 46.8885 48.8023
2026-06-28 47.7058 46.7517 48.6599
2026-06-29 47.8200 46.8636 48.7764
2026-06-30 47.7963 46.8404 48.7522
2026 July
2026-07-01 47.7253 46.7708 48.6798
2026-07-02 47.5627 46.6114 48.5139
2026-07-03 47.5332 46.5826 48.4839
2026-07-04 47.4933 46.5435 48.4432
2026-07-05 47.5582 46.6070 48.5093
2026-07-06 47.7234 46.7689 48.6779
2026-07-07 47.5746 46.6231 48.5261
2026-07-08 47.4125 46.4643 48.3608
2026-07-09 47.4283 46.4797 48.3768
2026-07-10 47.2726 46.3271 48.2180
2026-07-11 47.1115 46.1693 48.0537
2026-07-12 47.1115 46.1693 48.0537
2026-07-13 47.2585 46.3133 48.2037
2026-07-14 47.1017 46.1597 48.0437
2026-07-15 47.0659 46.1246 48.0072
2026-07-16 46.9437 46.0049 47.8826
2026-07-17 46.8008 45.8648 47.7368
2026-07-18 46.8742 45.9367 47.8117
2026-07-19 47.0371 46.0963 47.9778
2026-07-20 47.1971 46.2531 48.1410
2026-07-21 47.2762 46.3307 48.2217
2026-07-22 47.2425 46.2976 48.1873
2026-07-23 47.3198 46.3734 48.2662
2026-07-24 47.2761 46.3305 48.2216
2026-07-25 47.2767 46.3312 48.2222
2026-07-26 47.1156 46.1733 48.0579
2026-07-27 47.2043 46.2602 48.1483
2026-07-28 47.2297 46.2851 48.1743
2026-07-29 47.2318 46.2872 48.1764
2026-07-30 47.1684 46.2251 48.1118
2026-07-31 47.3323 46.3857 48.2790
2026 August
2026-08-01 47.1710 46.2276 48.1145
2026-08-02 47.3349 46.3882 48.2816
2026-08-03 47.4228 46.4743 48.3712
2026-08-04 47.3636 46.4164 48.3109
2026-08-05 47.2598 46.3146 48.2050
2026-08-06 47.3681 46.4208 48.3155
2026-08-07 47.5327 46.5820 48.4833
2026-08-08 47.5270 46.5765 48.4776
2026-08-09 47.5060 46.5559 48.4561
2026-08-10 47.6710 46.7176 48.6244
2026-08-11 47.5086 46.5584 48.4588
2026-08-12 47.5736 46.6221 48.5251
2026-08-13 47.5106 46.5604 48.4608
2026-08-14 47.6616 46.7084 48.6148
2026-08-15 47.7491 46.7941 48.7041
2026-08-16 47.5864 46.6347 48.5382
2026-08-17 47.4243 46.4758 48.3728
2026-08-18 47.3437 46.3968 48.2905
2026-08-19 47.3149 46.3686 48.2612
2026-08-20 47.4096 46.4614 48.3578
2026-08-21 47.4179 46.4696 48.3663
2026-08-22 47.5827 46.6310 48.5343
2026-08-23 47.5206 46.5701 48.4710
2026-08-24 47.4156 46.4673 48.3639
2026-08-25 47.3231 46.3766 48.2696
2026-08-26 47.1868 46.2431 48.1305
2026-08-27 47.1752 46.2317 48.1187
2026-08-28 47.2200 46.2756 48.1644
2026-08-29 47.3106 46.3644 48.2569
2026-08-30 47.1949 46.2510 48.1388
2026-08-31 47.2172 46.2728 48.1615
2026 September
2026-09-01 47.0563 46.1152 47.9974
2026-09-02 46.9831 46.0434 47.9228
2026-09-03 46.9663 46.0270 47.9056
2026-09-04 47.1295 46.1869 48.0721
2026-09-05 47.2822 46.3366 48.2279
2026-09-06 47.1438 46.2009 48.0866
2026-09-07 47.3075 46.3614 48.2537
2026-09-08 47.2591 46.3139 48.2042
2026-09-09 47.1104 46.1682 48.0527
2026-09-10 47.0760 46.1344 48.0175
2026-09-11 47.1715 46.2281 48.1150
2026-09-12 47.0108 46.0706 47.9510
2026-09-13 46.8506 45.9136 47.7876
2026-09-14 46.8363 45.8996 47.7731
2026-09-15 46.9957 46.0558 47.9356
2026-09-16 46.9403 46.0015 47.8791
2026-09-17 46.9052 45.9671 47.8433
2026-09-18 46.9090 45.9708 47.8472
2026-09-19 46.8863 45.9486 47.8241
2026-09-20 46.8210 45.8846 47.7574
2026-09-21 46.6614 45.7282 47.5947
2026-09-22 46.7063 45.7721 47.6404
2026-09-23 46.5869 45.6552 47.5186
2026-09-24 46.4282 45.4996 47.3567
2026-09-25 46.2700 45.3446 47.1954
2026-09-26 46.2702 45.3448 47.1956
2026-09-27 46.1125 45.1903 47.0348
2026-09-28 45.9554 45.0363 46.8745
2026-09-29 45.7988 44.8829 46.7148
2026-09-30 45.9579 45.0388 46.8771
2026 October
2026-10-01 46.1176 45.1952 47.0400
2026-10-02 45.9806 45.0609 46.9002
2026-10-03 45.9216 45.0032 46.8401
2026-10-04 45.9391 45.0204 46.8579
2026-10-05 45.9428 45.0239 46.8616
2026-10-06 46.0886 45.1669 47.0104
2026-10-07 45.9644 45.0451 46.8837
2026-10-08 46.0000 45.0800 46.9200
2026-10-09 46.1598 45.2367 47.0830
2026-10-10 46.0026 45.0825 46.9226
2026-10-11 46.1624 45.2391 47.0856
2026-10-12 46.1624 45.2391 47.0856
2026-10-13 46.0653 45.1440 46.9866
2026-10-14 46.2254 45.3009 47.1499
2026-10-15 46.3859 45.4582 47.3137
2026-10-16 46.3572 45.4301 47.2844
2026-10-17 46.2119 45.2877 47.1361
2026-10-18 46.0545 45.1334 46.9755
2026-10-19 45.9259 45.0074 46.8445
2026-10-20 45.7695 44.8541 46.6849
2026-10-21 45.6853 44.7716 46.5990
2026-10-22 45.7038 44.7898 46.6179
2026-10-23 45.8549 44.9378 46.7720
2026-10-24 45.6987 44.7847 46.6127
2026-10-25 45.5430 44.6321 46.4538
2026-10-26 45.7012 44.7872 46.6152
2026-10-27 45.6997 44.7857 46.6137
2026-10-28 45.7008 44.7868 46.6148
2026-10-29 45.5451 44.6342 46.4560
2026-10-30 45.7033 44.7892 46.6174
2026-10-31 45.8621 44.9448 46.7793
2026 November
2026-11-01 45.7058 44.7917 46.6199
2026-11-02 45.5607 44.6495 46.4719
2026-11-03 45.4055 44.4974 46.3136
2026-11-04 45.2508 44.3458 46.1558
2026-11-05 45.0966 44.1947 45.9985
2026-11-06 45.2533 44.3482 46.1583
2026-11-07 45.1427 44.2398 46.0455
2026-11-08 45.1529 44.2499 46.0560
2026-11-09 45.1491 44.2461 46.0521
2026-11-10 45.3060 44.3998 46.2121
2026-11-11 45.3350 44.4283 46.2417
2026-11-12 45.1924 44.2886 46.0963
2026-11-13 45.1103 44.2081 46.0125
2026-11-14 45.1011 44.1991 46.0031
2026-11-15 44.9474 44.0485 45.8464
2026-11-16 44.7943 43.8984 45.6902
2026-11-17 44.9499 44.0509 45.8489
2026-11-18 44.9662 44.0669 45.8655
2026-11-19 45.0909 44.1891 45.9927
2026-11-20 45.2476 44.3426 46.1525
2026-11-21 45.2514 44.3464 46.1564
2026-11-22 45.4086 44.5004 46.3168
2026-11-23 45.4764 44.5669 46.3859
2026-11-24 45.3215 44.4150 46.2279
2026-11-25 45.2225 44.3180 46.1269
2026-11-26 45.2233 44.3189 46.1278
2026-11-27 45.3804 44.4728 46.2880
2026-11-28 45.2258 44.3213 46.1303
2026-11-29 45.3829 44.4753 46.2906
2026-11-30 45.3178 44.4115 46.2242
2026 December
2026-12-01 45.4753 44.5658 46.3848
2026-12-02 45.5133 44.6030 46.4236
2026-12-03 45.3622 44.4549 46.2694
2026-12-04 45.5197 44.6093 46.4301
2026-12-05 45.4142 44.5059 46.3225
2026-12-06 45.2594 44.3543 46.1646
2026-12-07 45.1052 44.2031 46.0073
2026-12-08 45.0411 44.1403 45.9419
2026-12-09 45.1975 44.2936 46.1015
2026-12-10 45.0435 44.1427 45.9444
2026-12-11 45.2000 44.2960 46.1040
2026-12-12 45.3391 44.4323 46.2459
2026-12-13 45.4302 44.5216 46.3388
2026-12-14 45.3021 44.3961 46.2082
2026-12-15 45.2980 44.3921 46.2040
2026-12-16 45.4554 44.5463 46.3645
2026-12-17 45.6040 44.6919 46.5161
2026-12-18 45.5596 44.6484 46.4708
2026-12-19 45.4445 44.5356 46.3534
2026-12-20 45.2897 44.3839 46.1955
2026-12-21 45.4470 44.5381 46.3560
2026-12-22 45.5219 44.6115 46.4324
2026-12-23 45.3668 44.4595 46.2742
2026-12-24 45.2122 44.3080 46.1165
2026-12-25 45.1931 44.2892 46.0969
2026-12-26 45.0448 44.1439 45.9457
2026-12-27 45.2013 44.2972 46.1053
2026-12-28 45.0473 44.1463 45.9482
2026-12-29 45.2038 44.2997 46.1078
2026-12-30 45.0661 44.1648 45.9675
2026-12-31 45.2227 44.3182 46.1272