Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: ALL/XAF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.7763 6.6408 6.9118
2026-01-02 6.7785 6.6429 6.9141
2026-01-03 6.7788 6.6433 6.9144
2026-01-04 6.7739 6.6384 6.9094
2026-01-05 6.7743 6.6388 6.9098
2026-01-06 6.7785 6.6429 6.9141
2026-01-07 6.7807 6.6451 6.9164
2026-01-08 6.7824 6.6468 6.9181
2026-01-09 6.7791 6.6435 6.9146
2026-01-10 6.7897 6.6539 6.9255
2026-01-11 6.7988 6.6628 6.9347
2026-01-12 6.7988 6.6628 6.9347
2026-01-13 6.7966 6.6607 6.9326
2026-01-14 6.8087 6.6725 6.9448
2026-01-15 6.8090 6.6728 6.9452
2026-01-16 6.8235 6.6870 6.9600
2026-01-17 6.8081 6.6719 6.9442
2026-01-18 6.8079 6.6717 6.9440
2026-01-19 6.8076 6.6714 6.9438
2026-01-20 6.8009 6.6649 6.9369
2026-01-21 6.7907 6.6549 6.9265
2026-01-22 6.7981 6.6621 6.9340
2026-01-23 6.8043 6.6682 6.9404
2026-01-24 6.7936 6.6577 6.9295
2026-01-25 6.7920 6.6561 6.9278
2026-01-26 6.8031 6.6671 6.9392
2026-01-27 6.7998 6.6638 6.9358
2026-01-28 6.8082 6.6721 6.9444
2026-01-29 6.8185 6.6821 6.9549
2026-01-30 6.8184 6.6820 6.9548
2026-01-31 6.8184 6.6820 6.9548
2026 February
2026-02-01 6.8127 6.6765 6.9490
2026-02-02 6.8088 6.6726 6.9450
2026-02-03 6.8144 6.6781 6.9507
2026-02-04 6.8269 6.6903 6.9634
2026-02-05 6.8161 6.6798 6.9525
2026-02-06 6.8073 6.6711 6.9434
2026-02-07 6.8077 6.6715 6.9438
2026-02-08 6.8115 6.6753 6.9478
2026-02-09 6.8116 6.6754 6.9478
2026-02-10 6.8010 6.6649 6.9370
2026-02-11 6.8048 6.6687 6.9409
2026-02-12 6.8129 6.6766 6.9491
2026-02-13 6.8073 6.6711 6.9434
2026-02-14 6.8071 6.6710 6.9432
2026-02-15 6.7982 6.6622 6.9342
2026-02-16 6.8070 6.6708 6.9431
2026-02-17 6.8070 6.6709 6.9432
2026-02-18 6.8071 6.6710 6.9432
2026-02-19 6.7930 6.6572 6.9289
2026-02-20 6.7869 6.6511 6.9226
2026-02-21 6.8027 6.6667 6.9388
2026-02-22 6.8046 6.6685 6.9407
2026-02-23 6.8157 6.6794 6.9520
2026-02-24 6.8157 6.6794 6.9520
2026-02-25 6.8157 6.6794 6.9520
2026-02-26 6.8191 6.6827 6.9555
2026-02-27 6.8202 6.6838 6.9566
2026-02-28 6.8294 6.6928 6.9660
2026 March
2026-03-01 6.8174 6.6810 6.9537
2026-03-02 6.8134 6.6772 6.9497
2026-03-03 6.8115 6.6753 6.9478
2026-03-04 6.8073 6.6711 6.9434
2026-03-05 6.8049 6.6688 6.9410
2026-03-06 6.8049 6.6688 6.9410
2026-03-07 6.8113 6.6751 6.9475
2026-03-08 6.8044 6.6683 6.9405
2026-03-09 6.8027 6.6666 6.9387
2026-03-10 6.8061 6.6700 6.9422
2026-03-11 6.8061 6.6700 6.9422
2026-03-12 6.8111 6.6749 6.9473
2026-03-13 6.7975 6.6616 6.9335
2026-03-14 6.7976 6.6617 6.9336
2026-03-15 6.8044 6.6683 6.9405
2026-03-16 6.8095 6.6733 6.9457
2026-03-17 6.8167 6.6804 6.9531
2026-03-18 6.8084 6.6722 6.9445
2026-03-19 6.8084 6.6722 6.9445
2026-03-20 6.8151 6.6788 6.9514
2026-03-21 6.8112 6.6750 6.9474
2026-03-22 6.8128 6.6765 6.9490
2026-03-23 6.8095 6.6733 6.9457
2026-03-24 6.8174 6.6810 6.9537
2026-03-25 6.8281 6.6916 6.9647
2026-03-26 6.8283 6.6917 6.9648
2026-03-27 6.8316 6.6949 6.9682
2026-03-28 6.8395 6.7028 6.9763
2026-03-29 6.8424 6.7056 6.9792
2026-03-30 6.8333 6.6966 6.9700
2026-03-31 6.8361 6.6994 6.9729
2026 April
2026-04-01 6.8339 6.6972 6.9706
2026-04-02 6.8298 6.6932 6.9664
2026-04-03 6.8344 6.6977 6.9711
2026-04-04 6.8361 6.6994 6.9729
2026-04-05 6.8361 6.6994 6.9729
2026-04-06 6.8458 6.7088 6.9827
2026-04-07 6.8407 6.7039 6.9775
2026-04-08 6.8453 6.7084 6.9822
2026-04-09 6.8453 6.7083 6.9822
2026-04-10 6.8339 6.6972 6.9705
2026-04-11 6.8481 6.7111 6.9851
2026-04-12 6.8470 6.7101 6.9840
2026-04-13 6.8469 6.7099 6.9838
2026-04-14 6.8402 6.7034 6.9770
2026-04-15 6.8390 6.7022 6.9758
2026-04-16 6.8413 6.7044 6.9781
2026-04-17 6.8361 6.6994 6.9728
2026-04-18 6.8444 6.7075 6.9813
2026-04-19 6.8521 6.7151 6.9891
2026-04-20 6.8572 6.7201 6.9944
2026-04-21 6.8687 6.7314 7.0061
2026-04-22 6.8779 6.7403 7.0154
2026-04-23 6.8836 6.7460 7.0213
2026-04-24 6.8825 6.7449 7.0202
2026-04-25 6.8739 6.7364 7.0114
2026-04-26 6.8900 6.7522 7.0278
2026-04-27 6.8965 6.7586 7.0344
2026-04-28 6.8969 6.7589 7.0348
2026-04-29 6.8946 6.7567 7.0325
2026-04-30 6.9003 6.7623 7.0383
2026 May
2026-05-01 6.9085 6.7703 7.0466
2026-05-02 6.9111 6.7729 7.0493
2026-05-03 6.9260 6.7874 7.0645
2026-05-04 6.9103 6.7721 7.0485
2026-05-05 6.9174 6.7791 7.0558
2026-05-06 6.9116 6.7734 7.0499
2026-05-07 6.9065 6.7684 7.0446
2026-05-08 6.9018 6.7637 7.0398
2026-05-09 6.8861 6.7484 7.0239
2026-05-10 6.9022 6.7642 7.0403
2026-05-11 6.9023 6.7642 7.0403
2026-05-12 6.9028 6.7648 7.0409
2026-05-13 6.9024 6.7643 7.0404
2026-05-14 6.8999 6.7619 7.0379
2026-05-15 6.8924 6.7546 7.0303
2026-05-16 6.9005 6.7625 7.0385
2026-05-17 6.8890 6.7512 7.0268
2026-05-18 6.8947 6.7568 7.0326
2026-05-19 6.8878 6.7501 7.0256
2026-05-20 6.8982 6.7602 7.0362
2026-05-21 6.9061 6.7680 7.0443
2026-05-22 6.9046 6.7665 7.0427
2026-05-23 6.9009 6.7629 7.0390
2026-05-24 6.9011 6.7631 7.0392
2026-05-25 6.9004 6.7624 7.0384
2026-05-26 6.9115 6.7733 7.0498
2026-05-27 6.9028 6.7648 7.0409
2026-05-28 6.8872 6.7495 7.0250
2026-05-29 6.9033 6.7652 7.0414
2026-05-30 6.9035 6.7654 7.0416
2026-05-31 6.9000 6.7620 7.0380
2026 June
2026-06-01 6.9139 6.7757 7.0522
2026-06-02 6.8983 6.7603 7.0363
2026-06-03 6.9028 6.7648 7.0409
2026-06-04 6.8994 6.7614 7.0374
2026-06-05 6.8838 6.7461 7.0215
2026-06-06 6.8856 6.7479 7.0233
2026-06-07 6.8919 6.7540 7.0297
2026-06-08 6.8890 6.7512 7.0268
2026-06-09 6.8919 6.7540 7.0297
2026-06-10 6.8872 6.7495 7.0250
2026-06-11 6.8907 6.7528 7.0285
2026-06-12 6.9029 6.7648 7.0410
2026-06-13 6.9035 6.7654 7.0415
2026-06-14 6.9005 6.7625 7.0386
2026-06-15 6.8983 6.7603 7.0362
2026-06-16 6.8965 6.7586 7.0344
2026-06-17 6.8844 6.7467 7.0220
2026-06-18 6.8779 6.7404 7.0155
2026-06-19 6.8820 6.7444 7.0197
2026-06-20 6.8786 6.7410 7.0162
2026-06-21 6.8751 6.7376 7.0126
2026-06-22 6.8843 6.7466 7.0220
2026-06-23 6.8850 6.7473 7.0227
2026-06-24 6.8828 6.7451 7.0205
2026-06-25 6.8672 6.7299 7.0046
2026-06-26 6.8615 6.7243 6.9988
2026-06-27 6.8501 6.7131 6.9871
2026-06-28 6.8346 6.6979 6.9713
2026-06-29 6.8267 6.6901 6.9632
2026-06-30 6.8357 6.6990 6.9725
2026 July
2026-07-01 6.8284 6.6918 6.9649
2026-07-02 6.8223 6.6858 6.9587
2026-07-03 6.8267 6.6901 6.9632
2026-07-04 6.8295 6.6929 6.9661
2026-07-05 6.8262 6.6896 6.9627
2026-07-06 6.8391 6.7023 6.9759
2026-07-07 6.8363 6.6996 6.9730
2026-07-08 6.8431 6.7063 6.9800
2026-07-09 6.8588 6.7216 6.9960
2026-07-10 6.8748 6.7373 7.0123
2026-07-11 6.8730 6.7356 7.0105
2026-07-12 6.8731 6.7356 7.0106
2026-07-13 6.8823 6.7447 7.0200
2026-07-14 6.8935 6.7556 7.0313
2026-07-15 6.8962 6.7583 7.0342
2026-07-16 6.9009 6.7629 7.0389
2026-07-17 6.8959 6.7580 7.0338
2026-07-18 6.9015 6.7635 7.0396
2026-07-19 6.9089 6.7707 7.0471
2026-07-20 6.9248 6.7863 7.0633
2026-07-21 6.9092 6.7710 7.0474
2026-07-22 6.9197 6.7813 7.0580
2026-07-23 6.9179 6.7795 7.0563
2026-07-24 6.9295 6.7909 7.0681
2026-07-25 6.9343 6.7956 7.0730
2026-07-26 6.9250 6.7865 7.0635
2026-07-27 6.9255 6.7870 7.0640
2026-07-28 6.9252 6.7867 7.0637
2026-07-29 6.9255 6.7870 7.0640
2026-07-30 6.9278 6.7893 7.0664
2026-07-31 6.9331 6.7944 7.0718
2026 August
2026-08-01 6.9355 6.7968 7.0742
2026-08-02 6.9449 6.8060 7.0838
2026-08-03 6.9413 6.8025 7.0801
2026-08-04 6.9384 6.7997 7.0772
2026-08-05 6.9373 6.7986 7.0761
2026-08-06 6.9436 6.8048 7.0825
2026-08-07 6.9548 6.8157 7.0939
2026-08-08 6.9536 6.8146 7.0927
2026-08-09 6.9699 6.8305 7.1093
2026-08-10 6.9751 6.8356 7.1146
2026-08-11 6.9593 6.8201 7.0985
2026-08-12 6.9534 6.8144 7.0925
2026-08-13 6.9470 6.8080 7.0859
2026-08-14 6.9577 6.8185 7.0968
2026-08-15 6.9739 6.8345 7.1134
2026-08-16 6.9582 6.8190 7.0973
2026-08-17 6.9424 6.8036 7.0812
2026-08-18 6.9360 6.7973 7.0747
2026-08-19 6.9203 6.7819 7.0587
2026-08-20 6.9258 6.7873 7.0644
2026-08-21 6.9128 6.7745 7.0510
2026-08-22 6.8971 6.7592 7.0350
2026-08-23 6.8954 6.7575 7.0333
2026-08-24 6.8891 6.7513 7.0268
2026-08-25 6.9051 6.7670 7.0432
2026-08-26 6.9154 6.7771 7.0537
2026-08-27 6.9139 6.7756 7.0521
2026-08-28 6.9265 6.7879 7.0650
2026-08-29 6.9426 6.8038 7.0815
2026-08-30 6.9467 6.8078 7.0857
2026-08-31 6.9473 6.8084 7.0863
2026 September
2026-09-01 6.9531 6.8140 7.0922
2026-09-02 6.9591 6.8199 7.0983
2026-09-03 6.9473 6.8083 7.0862
2026-09-04 6.9315 6.7929 7.0702
2026-09-05 6.9268 6.7883 7.0653
2026-09-06 6.9274 6.7888 7.0659
2026-09-07 6.9274 6.7888 7.0659
2026-09-08 6.9304 6.7918 7.0690
2026-09-09 6.9287 6.7901 7.0673
2026-09-10 6.9182 6.7799 7.0566
2026-09-11 6.9320 6.7934 7.0707
2026-09-12 6.9256 6.7871 7.0641
2026-09-13 6.9328 6.7941 7.0714
2026-09-14 6.9262 6.7877 7.0647
2026-09-15 6.9256 6.7871 7.0641
2026-09-16 6.9291 6.7905 7.0677
2026-09-17 6.9262 6.7877 7.0647
2026-09-18 6.9321 6.7935 7.0708
2026-09-19 6.9326 6.7940 7.0713
2026-09-20 6.9290 6.7904 7.0676
2026-09-21 6.9308 6.7922 7.0694
2026-09-22 6.9320 6.7934 7.0706
2026-09-23 6.9186 6.7802 7.0570
2026-09-24 6.9095 6.7713 7.0476
2026-09-25 6.8938 6.7559 7.0317
2026-09-26 6.8938 6.7560 7.0317
2026-09-27 6.8782 6.7407 7.0158
2026-09-28 6.8627 6.7254 6.9999
2026-09-29 6.8471 6.7102 6.9841
2026-09-30 6.8631 6.7259 7.0004
2026 October
2026-10-01 6.8792 6.7416 7.0168
2026-10-02 6.8809 6.7433 7.0185
2026-10-03 6.8872 6.7495 7.0250
2026-10-04 6.9025 6.7645 7.0406
2026-10-05 6.9026 6.7645 7.0406
2026-10-06 6.9116 6.7733 7.0498
2026-10-07 6.9112 6.7729 7.0494
2026-10-08 6.9153 6.7770 7.0536
2026-10-09 6.9315 6.7928 7.0701
2026-10-10 6.9158 6.7775 7.0541
2026-10-11 6.9319 6.7933 7.0706
2026-10-12 6.9319 6.7933 7.0706
2026-10-13 6.9314 6.7928 7.0701
2026-10-14 6.9244 6.7859 7.0629
2026-10-15 6.9406 6.8018 7.0794
2026-10-16 6.9568 6.8177 7.0959
2026-10-17 6.9516 6.8125 7.0906
2026-10-18 6.9632 6.8240 7.1025
2026-10-19 6.9695 6.8301 7.1089
2026-10-20 6.9632 6.8240 7.1025
2026-10-21 6.9621 6.8228 7.1013
2026-10-22 6.9738 6.8343 7.1133
2026-10-23 6.9821 6.8425 7.1217
2026-10-24 6.9861 6.8464 7.1258
2026-10-25 6.9856 6.8459 7.1253
2026-10-26 6.9838 6.8441 7.1234
2026-10-27 6.9838 6.8441 7.1235
2026-10-28 6.9838 6.8441 7.1235
2026-10-29 6.9966 6.8567 7.1365
2026-10-30 7.0129 6.8727 7.1532
2026-10-31 7.0147 6.8744 7.1550
2026 November
2026-11-01 7.0255 6.8850 7.1660
2026-11-02 7.0419 6.9010 7.1827
2026-11-03 7.0259 6.8854 7.1665
2026-11-04 7.0134 6.8731 7.1537
2026-11-05 6.9975 6.8576 7.1375
2026-11-06 7.0100 6.8698 7.1502
2026-11-07 7.0189 6.8785 7.1592
2026-11-08 7.0353 6.8946 7.1760
2026-11-09 7.0193 6.8789 7.1597
2026-11-10 7.0300 6.8894 7.1706
2026-11-11 7.0402 6.8994 7.1810
2026-11-12 7.0243 6.8838 7.1647
2026-11-13 7.0208 6.8803 7.1612
2026-11-14 7.0231 6.8826 7.1636
2026-11-15 7.0208 6.8803 7.1612
2026-11-16 7.0231 6.8826 7.1635
2026-11-17 7.0256 6.8851 7.1661
2026-11-18 7.0263 6.8858 7.1668
2026-11-19 7.0407 6.8999 7.1815
2026-11-20 7.0568 6.9157 7.1980
2026-11-21 7.0566 6.9154 7.1977
2026-11-22 7.0566 6.9154 7.1977
2026-11-23 7.0422 6.9013 7.1830
2026-11-24 7.0353 6.8946 7.1760
2026-11-25 7.0194 6.8790 7.1597
2026-11-26 7.0195 6.8791 7.1598
2026-11-27 7.0287 6.8881 7.1693
2026-11-28 7.0128 6.8725 7.1530
2026-11-29 7.0292 6.8886 7.1697
2026-11-30 7.0357 6.8950 7.1764
2026 December
2026-12-01 7.0405 6.8997 7.1813
2026-12-02 7.0477 6.9067 7.1886
2026-12-03 7.0641 6.9229 7.2054
2026-12-04 7.0606 6.9194 7.2018
2026-12-05 7.0446 6.9037 7.1855
2026-12-06 7.0439 6.9030 7.1848
2026-12-07 7.0464 6.9055 7.1873
2026-12-08 7.0596 6.9184 7.2008
2026-12-09 7.0656 6.9243 7.2069
2026-12-10 7.0672 6.9258 7.2085
2026-12-11 7.0637 6.9224 7.2050
2026-12-12 7.0702 6.9288 7.2116
2026-12-13 7.0783 6.9367 7.2198
2026-12-14 7.0795 6.9380 7.2211
2026-12-15 7.0898 6.9480 7.2316
2026-12-16 7.0989 6.9569 7.2409
2026-12-17 7.1001 6.9581 7.2421
2026-12-18 7.0873 6.9456 7.2291
2026-12-19 7.1039 6.9618 7.2460
2026-12-20 7.1014 6.9594 7.2434
2026-12-21 7.1012 6.9592 7.2432
2026-12-22 7.1035 6.9615 7.2456
2026-12-23 7.1201 6.9777 7.2625
2026-12-24 7.1368 6.9940 7.2795
2026-12-25 7.1381 6.9953 7.2808
2026-12-26 7.1479 7.0049 7.2908
2026-12-27 7.1646 7.0213 7.3079
2026-12-28 7.1484 7.0054 7.2913
2026-12-29 7.1651 7.0218 7.3084
2026-12-30 7.1706 7.0272 7.3140
2026-12-31 7.1858 7.0421 7.3295