Current ALL/XPF rate: â–¼ 1.2184 (-0,84%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.5008 | 1.4708 | 1.5308 |
2030-01-02 | 1.5035 | 1.4734 | 1.5336 |
2030-01-03 | 1.5013 | 1.4713 | 1.5314 |
2030-01-04 | 1.5018 | 1.4717 | 1.5318 |
2030-01-05 | 1.4993 | 1.4693 | 1.5293 |
2030-01-06 | 1.5066 | 1.4765 | 1.5367 |
2030-01-07 | 1.4914 | 1.4615 | 1.5212 |
2030-01-08 | 1.4948 | 1.4649 | 1.5247 |
2030-01-09 | 1.5104 | 1.4802 | 1.5406 |
2030-01-10 | 1.5089 | 1.4787 | 1.5390 |
2030-01-11 | 1.5033 | 1.4732 | 1.5334 |
2030-01-12 | 1.5159 | 1.4856 | 1.5462 |
2030-01-13 | 1.5222 | 1.4918 | 1.5527 |
2030-01-14 | 1.5078 | 1.4776 | 1.5379 |
2030-01-15 | 1.5193 | 1.4890 | 1.5497 |
2030-01-16 | 1.5199 | 1.4895 | 1.5503 |
2030-01-17 | 1.5144 | 1.4841 | 1.5447 |
2030-01-18 | 1.5254 | 1.4949 | 1.5559 |
2030-01-19 | 1.5198 | 1.4894 | 1.5502 |
2030-01-20 | 1.5311 | 1.5004 | 1.5617 |
2030-01-21 | 1.5217 | 1.4913 | 1.5522 |
2030-01-22 | 1.5222 | 1.4918 | 1.5527 |
2030-01-23 | 1.5179 | 1.4876 | 1.5483 |
2030-01-24 | 1.5236 | 1.4931 | 1.5540 |
2030-01-25 | 1.5287 | 1.4981 | 1.5593 |
2030-01-26 | 1.5292 | 1.4986 | 1.5597 |
2030-01-27 | 1.5368 | 1.5060 | 1.5675 |
2030-01-28 | 1.5225 | 1.4920 | 1.5529 |
2030-01-29 | 1.5226 | 1.4922 | 1.5531 |
2030-01-30 | 1.5230 | 1.4925 | 1.5534 |
2030-01-31 | 1.5243 | 1.4938 | 1.5548 |
2030 February | |||
2030-02-01 | 1.5274 | 1.4968 | 1.5579 |
2030-02-02 | 1.5290 | 1.4984 | 1.5596 |
2030-02-03 | 1.5264 | 1.4959 | 1.5569 |
2030-02-04 | 1.5266 | 1.4960 | 1.5571 |
2030-02-05 | 1.5300 | 1.4994 | 1.5606 |
2030-02-06 | 1.5308 | 1.5002 | 1.5615 |
2030-02-07 | 1.5299 | 1.4993 | 1.5605 |
2030-02-08 | 1.5320 | 1.5014 | 1.5627 |
2030-02-09 | 1.5359 | 1.5052 | 1.5666 |
2030-02-10 | 1.5344 | 1.5037 | 1.5651 |
2030-02-11 | 1.5322 | 1.5015 | 1.5628 |
2030-02-12 | 1.5297 | 1.4991 | 1.5602 |
2030-02-13 | 1.5336 | 1.5029 | 1.5642 |
2030-02-14 | 1.5347 | 1.5040 | 1.5654 |
2030-02-15 | 1.5400 | 1.5092 | 1.5708 |
2030-02-16 | 1.5231 | 1.4926 | 1.5535 |
2030-02-17 | 1.5163 | 1.4860 | 1.5466 |
2030-02-18 | 1.5179 | 1.4875 | 1.5482 |
2030-02-19 | 1.5195 | 1.4891 | 1.5499 |
2030-02-20 | 1.5180 | 1.4876 | 1.5483 |
2030-02-21 | 1.5164 | 1.4860 | 1.5467 |
2030-02-22 | 1.5098 | 1.4796 | 1.5400 |
2030-02-23 | 1.5014 | 1.4713 | 1.5314 |
2030-02-24 | 1.5061 | 1.4760 | 1.5362 |
2030-02-25 | 1.5109 | 1.4807 | 1.5411 |
2030-02-26 | 1.5149 | 1.4846 | 1.5452 |
2030-02-27 | 1.5089 | 1.4787 | 1.5391 |
2030-02-28 | 1.5145 | 1.4842 | 1.5448 |
2030 March | |||
2030-03-01 | 1.5190 | 1.4886 | 1.5494 |
2030-03-02 | 1.5257 | 1.4952 | 1.5562 |
2030-03-03 | 1.5217 | 1.4913 | 1.5521 |
2030-03-04 | 1.5265 | 1.4959 | 1.5570 |
2030-03-05 | 1.5270 | 1.4964 | 1.5575 |
2030-03-06 | 1.5273 | 1.4968 | 1.5579 |
2030-03-07 | 1.5250 | 1.4945 | 1.5555 |
2030-03-08 | 1.5185 | 1.4881 | 1.5489 |
2030-03-09 | 1.5391 | 1.5083 | 1.5699 |
2030-03-10 | 1.5173 | 1.4869 | 1.5476 |
2030-03-11 | 1.5171 | 1.4867 | 1.5474 |
2030-03-12 | 1.5209 | 1.4905 | 1.5514 |
2030-03-13 | 1.5168 | 1.4865 | 1.5471 |
2030-03-14 | 1.5116 | 1.4814 | 1.5419 |
2030-03-15 | 1.5197 | 1.4893 | 1.5501 |
2030-03-16 | 1.5154 | 1.4851 | 1.5457 |
2030-03-17 | 1.5196 | 1.4892 | 1.5500 |
2030-03-18 | 1.5206 | 1.4902 | 1.5510 |
2030-03-19 | 1.5216 | 1.4912 | 1.5520 |
2030-03-20 | 1.5190 | 1.4887 | 1.5494 |
2030-03-21 | 1.5188 | 1.4884 | 1.5491 |
2030-03-22 | 1.5233 | 1.4928 | 1.5537 |
2030-03-23 | 1.5167 | 1.4863 | 1.5470 |
2030-03-24 | 1.5257 | 1.4951 | 1.5562 |
2030-03-25 | 1.5123 | 1.4820 | 1.5425 |
2030-03-26 | 1.5104 | 1.4802 | 1.5407 |
2030-03-27 | 1.5165 | 1.4862 | 1.5469 |
2030-03-28 | 1.5032 | 1.4731 | 1.5332 |
2030-03-29 | 1.4977 | 1.4678 | 1.5277 |
2030-03-30 | 1.4856 | 1.4559 | 1.5153 |
2030-03-31 | 1.4666 | 1.4372 | 1.4959 |
2030 April | |||
2030-04-01 | 1.4472 | 1.4183 | 1.4762 |
2030-04-02 | 1.4722 | 1.4427 | 1.5016 |
2030-04-03 | 1.4943 | 1.4645 | 1.5242 |
2030-04-04 | 1.4851 | 1.4554 | 1.5148 |
2030-04-05 | 1.4132 | 1.3849 | 1.4415 |
2030-04-06 | 1.4179 | 1.3895 | 1.4462 |
2030-04-07 | 1.5048 | 1.4747 | 1.5349 |
2030-04-08 | 1.5130 | 1.4827 | 1.5432 |
2030-04-09 | 1.4994 | 1.4694 | 1.5294 |
2030-04-10 | 1.4950 | 1.4651 | 1.5249 |
2030-04-11 | 1.5117 | 1.4815 | 1.5419 |
2030-04-12 | 1.5041 | 1.4740 | 1.5342 |
2030-04-13 | 1.5161 | 1.4858 | 1.5464 |
2030-04-14 | 1.5090 | 1.4788 | 1.5392 |
2030-04-15 | 1.5114 | 1.4812 | 1.5416 |
2030-04-16 | 1.5115 | 1.4812 | 1.5417 |
2030-04-17 | 1.5261 | 1.4956 | 1.5566 |
2030-04-18 | 1.5150 | 1.4847 | 1.5453 |
2030-04-19 | 1.5183 | 1.4879 | 1.5487 |
2030-04-20 | 1.5039 | 1.4739 | 1.5340 |
2030-04-21 | 1.5205 | 1.4901 | 1.5509 |
2030-04-22 | 1.5208 | 1.4904 | 1.5513 |
2030-04-23 | 1.5185 | 1.4881 | 1.5489 |
2030-04-24 | 1.5241 | 1.4936 | 1.5546 |
2030-04-25 | 1.5238 | 1.4933 | 1.5542 |
2030-04-26 | 1.5222 | 1.4917 | 1.5526 |
2030-04-27 | 1.5255 | 1.4950 | 1.5560 |
2030-04-28 | 1.5228 | 1.4923 | 1.5532 |
2030-04-29 | 1.5236 | 1.4931 | 1.5541 |
2030-04-30 | 1.5239 | 1.4934 | 1.5544 |
2030 May | |||
2030-05-01 | 1.5292 | 1.4986 | 1.5598 |
2030-05-02 | 1.5331 | 1.5024 | 1.5637 |
2030-05-03 | 1.5336 | 1.5029 | 1.5643 |
2030-05-04 | 1.5392 | 1.5085 | 1.5700 |
2030-05-05 | 1.5369 | 1.5061 | 1.5676 |
2030-05-06 | 1.5290 | 1.4984 | 1.5596 |
2030-05-07 | 1.5331 | 1.5024 | 1.5637 |
2030-05-08 | 1.5243 | 1.4939 | 1.5548 |
2030-05-09 | 1.5198 | 1.4894 | 1.5502 |
2030-05-10 | 1.5209 | 1.4905 | 1.5513 |
2030-05-11 | 1.5359 | 1.5052 | 1.5666 |
2030-05-12 | 1.5303 | 1.4997 | 1.5609 |
2030-05-13 | 1.5337 | 1.5030 | 1.5644 |
2030-05-14 | 1.5307 | 1.5000 | 1.5613 |
2030-05-15 | 1.5301 | 1.4995 | 1.5607 |
2030-05-16 | 1.5302 | 1.4996 | 1.5608 |
2030-05-17 | 1.5309 | 1.5002 | 1.5615 |
2030-05-18 | 1.5321 | 1.5014 | 1.5627 |
2030-05-19 | 1.5331 | 1.5024 | 1.5637 |
2030-05-20 | 1.4535 | 1.4244 | 1.4825 |
2030-05-21 | 1.5273 | 1.4968 | 1.5579 |
2030-05-22 | 1.5312 | 1.5005 | 1.5618 |
2030-05-23 | 1.5362 | 1.5055 | 1.5669 |
2030-05-24 | 1.5434 | 1.5125 | 1.5742 |
2030-05-25 | 1.5561 | 1.5250 | 1.5872 |
2030-05-26 | 1.5331 | 1.5024 | 1.5637 |
2030-05-27 | 1.5384 | 1.5076 | 1.5692 |
2030-05-28 | 1.5239 | 1.4935 | 1.5544 |
2030-05-29 | 1.5274 | 1.4968 | 1.5579 |
2030-05-30 | 1.5318 | 1.5012 | 1.5624 |
2030-05-31 | 1.4985 | 1.4685 | 1.5284 |
2030 June | |||
2030-06-01 | 1.5214 | 1.4909 | 1.5518 |
2030-06-02 | 1.5360 | 1.5053 | 1.5667 |
2030-06-03 | 1.5310 | 1.5003 | 1.5616 |
2030-06-04 | 1.5340 | 1.5033 | 1.5647 |
2030-06-05 | 1.5398 | 1.5090 | 1.5706 |
2030-06-06 | 1.5411 | 1.5103 | 1.5719 |
2030-06-07 | 1.5316 | 1.5010 | 1.5623 |
2030-06-08 | 1.5304 | 1.4998 | 1.5610 |
2030-06-09 | 1.5217 | 1.4912 | 1.5521 |
2030-06-10 | 1.5385 | 1.5077 | 1.5692 |
2030-06-11 | 1.5427 | 1.5118 | 1.5735 |
2030-06-12 | 1.5560 | 1.5249 | 1.5872 |
2030-06-13 | 1.5396 | 1.5088 | 1.5704 |
2030-06-14 | 1.5465 | 1.5156 | 1.5775 |
2030-06-15 | 1.5366 | 1.5059 | 1.5674 |
2030-06-16 | 1.5431 | 1.5122 | 1.5740 |
2030-06-17 | 1.5466 | 1.5156 | 1.5775 |
2030-06-18 | 1.5496 | 1.5186 | 1.5806 |
2030-06-19 | 1.5526 | 1.5216 | 1.5837 |
2030-06-20 | 1.5416 | 1.5107 | 1.5724 |
2030-06-21 | 1.5345 | 1.5038 | 1.5652 |
2030-06-22 | 1.5381 | 1.5073 | 1.5689 |
2030-06-23 | 1.5326 | 1.5020 | 1.5633 |
2030-06-24 | 1.5331 | 1.5024 | 1.5637 |
2030-06-25 | 1.5124 | 1.4821 | 1.5426 |
2030-06-26 | 1.5083 | 1.4781 | 1.5384 |
2030-06-27 | 1.5084 | 1.4782 | 1.5385 |
2030-06-28 | 1.5057 | 1.4756 | 1.5359 |
2030-06-29 | 1.5005 | 1.4704 | 1.5305 |
2030-06-30 | 1.4931 | 1.4633 | 1.5230 |
2030 July | |||
2030-07-01 | 1.4959 | 1.4659 | 1.5258 |
2030-07-02 | 1.4967 | 1.4667 | 1.5266 |
2030-07-03 | 1.5106 | 1.4804 | 1.5408 |
2030-07-04 | 1.5146 | 1.4843 | 1.5449 |
2030-07-05 | 1.5335 | 1.5028 | 1.5641 |
2030-07-06 | 1.5243 | 1.4938 | 1.5548 |
2030-07-07 | 1.5293 | 1.4987 | 1.5599 |
2030-07-08 | 1.5283 | 1.4977 | 1.5589 |
2030-07-09 | 1.5363 | 1.5055 | 1.5670 |
2030-07-10 | 1.5231 | 1.4927 | 1.5536 |
2030-07-11 | 1.5801 | 1.5485 | 1.6117 |
2030-07-12 | 1.5260 | 1.4955 | 1.5565 |
2030-07-13 | 1.5275 | 1.4969 | 1.5580 |
2030-07-14 | 1.5968 | 1.5649 | 1.6287 |
2030-07-15 | 1.5791 | 1.5475 | 1.6106 |
2030-07-16 | 1.5750 | 1.5435 | 1.6065 |
2030-07-17 | 1.5809 | 1.5493 | 1.6125 |
2030-07-18 | 1.5679 | 1.5366 | 1.5993 |
2030-07-19 | 1.5790 | 1.5474 | 1.6106 |
2030-07-20 | 1.5781 | 1.5466 | 1.6097 |
2030-07-21 | 1.5824 | 1.5508 | 1.6141 |
2030-07-22 | 1.5812 | 1.5496 | 1.6128 |
2030-07-23 | 1.5772 | 1.5457 | 1.6088 |
2030-07-24 | 1.5754 | 1.5439 | 1.6069 |
2030-07-25 | 1.5803 | 1.5487 | 1.6119 |
2030-07-26 | 1.5811 | 1.5495 | 1.6127 |
2030-07-27 | 1.5728 | 1.5414 | 1.6043 |
2030-07-28 | 1.5736 | 1.5421 | 1.6050 |
2030-07-29 | 1.5735 | 1.5420 | 1.6049 |
2030-07-30 | 1.5776 | 1.5460 | 1.6091 |
2030-07-31 | 1.5842 | 1.5525 | 1.6159 |
2030 August | |||
2030-08-01 | 1.5836 | 1.5519 | 1.6152 |
2030-08-02 | 1.5717 | 1.5403 | 1.6032 |
2030-08-03 | 1.5781 | 1.5465 | 1.6096 |
2030-08-04 | 1.5756 | 1.5441 | 1.6071 |
2030-08-05 | 1.5771 | 1.5456 | 1.6086 |
2030-08-06 | 1.5731 | 1.5416 | 1.6046 |
2030-08-07 | 1.5606 | 1.5294 | 1.5918 |
2030-08-08 | 1.5719 | 1.5405 | 1.6033 |
2030-08-09 | 1.4484 | 1.4194 | 1.4774 |
2030-08-10 | 1.4873 | 1.4576 | 1.5170 |
2030-08-11 | 1.6070 | 1.5749 | 1.6392 |
2030-08-12 | 1.6096 | 1.5774 | 1.6417 |
2030-08-13 | 1.6035 | 1.5714 | 1.6356 |
2030-08-14 | 1.5835 | 1.5518 | 1.6152 |
2030-08-15 | 1.6085 | 1.5763 | 1.6406 |
2030-08-16 | 1.6210 | 1.5886 | 1.6534 |
2030-08-17 | 1.6043 | 1.5722 | 1.6364 |
2030-08-18 | 1.6154 | 1.5831 | 1.6477 |
2030-08-19 | 1.5478 | 1.5169 | 1.5788 |
2030-08-20 | 1.5895 | 1.5577 | 1.6213 |
2030-08-21 | 1.6209 | 1.5885 | 1.6534 |
2030-08-22 | 1.6020 | 1.5700 | 1.6341 |
2030-08-23 | 1.6231 | 1.5907 | 1.6556 |
2030-08-24 | 1.6133 | 1.5810 | 1.6455 |
2030-08-25 | 1.6064 | 1.5743 | 1.6385 |
2030-08-26 | 1.6274 | 1.5949 | 1.6599 |
2030-08-27 | 1.6182 | 1.5858 | 1.6506 |
2030-08-28 | 1.6128 | 1.5806 | 1.6451 |
2030-08-29 | 1.5814 | 1.5498 | 1.6130 |
2030-08-30 | 1.5962 | 1.5642 | 1.6281 |
2030-08-31 | 1.6088 | 1.5766 | 1.6410 |
2030 September | |||
2030-09-01 | 1.6159 | 1.5836 | 1.6482 |
2030-09-02 | 1.6226 | 1.5901 | 1.6550 |
2030-09-03 | 1.6156 | 1.5833 | 1.6480 |
2030-09-04 | 1.6241 | 1.5916 | 1.6565 |
2030-09-05 | 1.6317 | 1.5991 | 1.6643 |
2030-09-06 | 1.6067 | 1.5746 | 1.6389 |
2030-09-07 | 1.6149 | 1.5826 | 1.6472 |
2030-09-08 | 1.6240 | 1.5915 | 1.6565 |
2030-09-09 | 1.6029 | 1.5708 | 1.6350 |
2030-09-10 | 1.5687 | 1.5373 | 1.6001 |
2030-09-11 | 1.6104 | 1.5782 | 1.6426 |
2030-09-12 | 1.6111 | 1.5789 | 1.6433 |
2030-09-13 | 1.5985 | 1.5665 | 1.6305 |
2030-09-14 | 1.6158 | 1.5835 | 1.6481 |
2030-09-15 | 1.5930 | 1.5611 | 1.6248 |
2030-09-16 | 1.5895 | 1.5577 | 1.6212 |
2030-09-17 | 1.5887 | 1.5569 | 1.6205 |
2030-09-18 | 1.5976 | 1.5656 | 1.6295 |
2030-09-19 | 1.5905 | 1.5587 | 1.6223 |
2030-09-20 | 1.6032 | 1.5711 | 1.6352 |
2030-09-21 | 1.6173 | 1.5849 | 1.6496 |
2030-09-22 | 1.6335 | 1.6008 | 1.6661 |
2030-09-23 | 1.6129 | 1.5807 | 1.6452 |
2030-09-24 | 1.6092 | 1.5770 | 1.6414 |
2030-09-25 | 1.6097 | 1.5775 | 1.6419 |
2030-09-26 | 1.6325 | 1.5998 | 1.6651 |
2030-09-27 | 1.6076 | 1.5755 | 1.6398 |
2030-09-28 | 1.6112 | 1.5790 | 1.6434 |
2030-09-29 | 1.6170 | 1.5847 | 1.6494 |
2030-09-30 | 1.6123 | 1.5801 | 1.6446 |
2030 October | |||
2030-10-01 | 1.6031 | 1.5710 | 1.6351 |
2030-10-02 | 1.6121 | 1.5799 | 1.6444 |
2030-10-03 | 1.6096 | 1.5774 | 1.6418 |
2030-10-04 | 1.6298 | 1.5972 | 1.6624 |
2030-10-05 | 1.6273 | 1.5948 | 1.6599 |
2030-10-06 | 1.6029 | 1.5708 | 1.6350 |
2030-10-07 | 1.5937 | 1.5619 | 1.6256 |
2030-10-08 | 1.6178 | 1.5854 | 1.6501 |
2030-10-09 | 1.6271 | 1.5945 | 1.6596 |
2030-10-10 | 1.6164 | 1.5841 | 1.6488 |
2030-10-11 | 1.7466 | 1.7116 | 1.7815 |
2030-10-12 | 1.7401 | 1.7053 | 1.7750 |
2030-10-13 | 1.6034 | 1.5714 | 1.6355 |
2030-10-14 | 1.6012 | 1.5692 | 1.6332 |
2030-10-15 | 1.6070 | 1.5748 | 1.6391 |
2030-10-16 | 1.6037 | 1.5717 | 1.6358 |
2030-10-17 | 1.6103 | 1.5781 | 1.6425 |
2030-10-18 | 1.6252 | 1.5927 | 1.6577 |
2030-10-19 | 1.6276 | 1.5951 | 1.6602 |
2030-10-20 | 1.6329 | 1.6003 | 1.6656 |
2030-10-21 | 1.6285 | 1.5959 | 1.6611 |
2030-10-22 | 1.6292 | 1.5967 | 1.6618 |
2030-10-23 | 1.6354 | 1.6027 | 1.6681 |
2030-10-24 | 1.6444 | 1.6115 | 1.6773 |
2030-10-25 | 1.6418 | 1.6090 | 1.6746 |
2030-10-26 | 1.6378 | 1.6050 | 1.6705 |
2030-10-27 | 1.6428 | 1.6100 | 1.6757 |
2030-10-28 | 1.6412 | 1.6084 | 1.6740 |
2030-10-29 | 1.6554 | 1.6223 | 1.6885 |
2030-10-30 | 1.6402 | 1.6074 | 1.6730 |
2030-10-31 | 1.6387 | 1.6059 | 1.6715 |
2030 November | |||
2030-11-01 | 1.6267 | 1.5942 | 1.6592 |
2030-11-02 | 1.6603 | 1.6270 | 1.6935 |
2030-11-03 | 1.6369 | 1.6042 | 1.6696 |
2030-11-04 | 1.6035 | 1.5714 | 1.6355 |
2030-11-05 | 1.5940 | 1.5622 | 1.6259 |
2030-11-06 | 1.5999 | 1.5679 | 1.6319 |
2030-11-07 | 1.5879 | 1.5562 | 1.6197 |
2030-11-08 | 1.6043 | 1.5722 | 1.6364 |
2030-11-09 | 1.6063 | 1.5742 | 1.6385 |
2030-11-10 | 1.6124 | 1.5802 | 1.6447 |
2030-11-11 | 1.6016 | 1.5695 | 1.6336 |
2030-11-12 | 1.5988 | 1.5668 | 1.6307 |
2030-11-13 | 1.5999 | 1.5679 | 1.6319 |
2030-11-14 | 1.6098 | 1.5776 | 1.6420 |
2030-11-15 | 1.6131 | 1.5808 | 1.6453 |
2030-11-16 | 1.6116 | 1.5794 | 1.6439 |
2030-11-17 | 1.6371 | 1.6044 | 1.6698 |
2030-11-18 | 1.6377 | 1.6049 | 1.6704 |
2030-11-19 | 1.6060 | 1.5739 | 1.6381 |
2030-11-20 | 1.5980 | 1.5660 | 1.6299 |
2030-11-21 | 1.5932 | 1.5613 | 1.6251 |
2030-11-22 | 1.5973 | 1.5653 | 1.6292 |
2030-11-23 | 1.6069 | 1.5747 | 1.6390 |
2030-11-24 | 1.6028 | 1.5708 | 1.6349 |
2030-11-25 | 1.5875 | 1.5557 | 1.6192 |
2030-11-26 | 1.6044 | 1.5723 | 1.6365 |
2030-11-27 | 1.6108 | 1.5786 | 1.6431 |
2030-11-28 | 1.6099 | 1.5777 | 1.6421 |
2030-11-29 | 1.6051 | 1.5730 | 1.6372 |
2030-11-30 | 1.6064 | 1.5742 | 1.6385 |
2030 December | |||
2030-12-01 | 1.6153 | 1.5830 | 1.6476 |
2030-12-02 | 1.6105 | 1.5782 | 1.6427 |
2030-12-03 | 1.6081 | 1.5759 | 1.6403 |
2030-12-04 | 1.6031 | 1.5711 | 1.6352 |
2030-12-05 | 1.6148 | 1.5825 | 1.6470 |
2030-12-06 | 1.6138 | 1.5815 | 1.6461 |
2030-12-07 | 1.6222 | 1.5897 | 1.6546 |
2030-12-08 | 1.6133 | 1.5810 | 1.6456 |
2030-12-09 | 1.6123 | 1.5801 | 1.6445 |
2030-12-10 | 1.6211 | 1.5886 | 1.6535 |
2030-12-11 | 1.6240 | 1.5915 | 1.6565 |
2030-12-12 | 1.6257 | 1.5932 | 1.6583 |
2030-12-13 | 1.6164 | 1.5841 | 1.6488 |
2030-12-14 | 1.6262 | 1.5937 | 1.6587 |
2030-12-15 | 1.6247 | 1.5922 | 1.6572 |
2030-12-16 | 1.6256 | 1.5931 | 1.6581 |
2030-12-17 | 1.6267 | 1.5942 | 1.6593 |
2030-12-18 | 1.6264 | 1.5938 | 1.6589 |
2030-12-19 | 1.6335 | 1.6008 | 1.6661 |
2030-12-20 | 1.6345 | 1.6018 | 1.6672 |
2030-12-21 | 1.6343 | 1.6016 | 1.6670 |
2030-12-22 | 1.6393 | 1.6065 | 1.6721 |
2030-12-23 | 1.6365 | 1.6038 | 1.6692 |
2030-12-24 | 1.6352 | 1.6025 | 1.6679 |
2030-12-25 | 1.6271 | 1.5946 | 1.6597 |
2030-12-26 | 1.6383 | 1.6055 | 1.6710 |
2030-12-27 | 1.6531 | 1.6200 | 1.6861 |
2030-12-28 | 1.6655 | 1.6322 | 1.6989 |
2030-12-29 | 1.6413 | 1.6085 | 1.6742 |
2030-12-30 | 1.6346 | 1.6019 | 1.6673 |
2030-12-31 | 1.6455 | 1.6126 | 1.6784 |