> Page 2: ANG/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 208.8058 204.6297 212.9819
2027-01-02 209.1269 204.9444 213.3094
2027-01-03 208.5989 204.4269 212.7709
2027-01-04 208.5989 204.4269 212.7709
2027-01-05 208.0722 203.9108 212.2336
2027-01-06 208.5979 204.4259 212.7699
2027-01-07 209.0392 204.8584 213.2200
2027-01-08 208.9230 204.7445 213.1014
2027-01-09 208.7097 204.5355 212.8839
2027-01-10 208.5959 204.4240 212.7679
2027-01-11 208.5959 204.4240 212.7679
2027-01-12 208.1199 203.9575 212.2823
2027-01-13 208.0944 203.9325 212.2563
2027-01-14 208.6201 204.4477 212.7925
2027-01-15 208.2285 204.0639 212.3930
2027-01-16 208.0332 203.8725 212.1939
2027-01-17 208.1710 204.0076 212.3344
2027-01-18 208.1710 204.0076 212.3344
2027-01-19 208.1710 204.0076 212.3344
2027-01-20 207.8709 203.7135 212.0283
2027-01-21 208.1090 203.9468 212.2712
2027-01-22 207.5835 203.4319 211.7352
2027-01-23 208.1080 203.9459 212.2702
2027-01-24 207.6503 203.4973 211.8033
2027-01-25 207.1260 202.9835 211.2685
2027-01-26 207.5112 203.3610 211.6614
2027-01-27 208.0355 203.8748 212.1962
2027-01-28 208.3173 204.1510 212.4837
2027-01-29 208.4044 204.2363 212.5725
2027-01-30 208.6047 204.4326 212.7768
2027-01-31 209.1317 204.9491 213.3144
2027 February
2027-02-01 209.1317 204.9491 213.3144
2027-02-02 209.6601 205.4669 213.8533
2027-02-03 209.1308 204.9481 213.3134
2027-02-04 209.6591 205.4659 213.8523
2027-02-05 209.1298 204.9472 213.3124
2027-02-06 209.6581 205.4650 213.8513
2027-02-07 209.3881 205.2003 213.5759
2027-02-08 209.0537 204.8726 213.2347
2027-02-09 209.1313 204.9486 213.3139
2027-02-10 209.4698 205.2804 213.6592
2027-02-11 209.5728 205.3813 213.7642
2027-02-12 209.0436 204.8628 213.2245
2027-02-13 209.5718 205.3804 213.7632
2027-02-14 209.0999 204.9179 213.2819
2027-02-15 209.0999 204.9179 213.2819
2027-02-16 209.2358 205.0511 213.4206
2027-02-17 208.7076 204.5334 212.8817
2027-02-18 209.1238 204.9413 213.3063
2027-02-19 208.8791 204.7016 213.0567
2027-02-20 208.9718 204.7924 213.1512
2027-02-21 208.8796 204.7020 213.0572
2027-02-22 208.9617 204.7825 213.1410
2027-02-23 209.4354 205.2467 213.6241
2027-02-24 209.9645 205.7652 214.1638
2027-02-25 209.4344 205.2457 213.6231
2027-02-26 208.9056 204.7275 213.0837
2027-02-27 209.4334 205.2447 213.6221
2027-02-28 209.4334 205.2447 213.6221
2027 March
2027-03-01 209.6362 205.4435 213.8289
2027-03-02 209.1069 204.9248 213.2890
2027-03-03 208.8100 204.6338 212.9862
2027-03-04 208.8722 204.6948 213.0497
2027-03-05 209.3999 205.2119 213.5879
2027-03-06 208.8712 204.6938 213.0487
2027-03-07 208.8712 204.6938 213.0487
2027-03-08 208.5757 204.4041 212.7472
2027-03-09 209.1026 204.9206 213.2847
2027-03-10 209.1410 204.9582 213.3238
2027-03-11 209.1409 204.9581 213.3238
2027-03-12 209.1299 204.9473 213.3125
2027-03-13 208.6019 204.4299 212.7739
2027-03-14 208.6019 204.4299 212.7739
2027-03-15 209.1289 204.9464 213.3115
2027-03-16 209.6573 205.4642 213.8504
2027-03-17 209.6671 205.4737 213.8604
2027-03-18 209.1377 204.9550 213.3205
2027-03-19 209.6661 205.4728 213.8594
2027-03-20 209.6337 205.4411 213.8264
2027-03-21 209.5859 205.3942 213.7776
2027-03-22 209.5859 205.3942 213.7776
2027-03-23 210.1154 205.9131 214.3177
2027-03-24 209.6442 205.4513 213.8370
2027-03-25 209.5055 205.3154 213.6956
2027-03-26 209.4763 205.2868 213.6658
2027-03-27 209.2566 205.0714 213.4417
2027-03-28 209.2566 205.0714 213.4417
2027-03-29 208.7824 204.6067 212.9580
2027-03-30 209.3099 205.1237 213.4960
2027-03-31 209.1458 204.9629 213.3287
2027 April
2027-04-01 208.6177 204.4454 212.7901
2027-04-02 209.1448 204.9619 213.3277
2027-04-03 208.6168 204.4444 212.7891
2027-04-04 208.0900 203.9282 212.2519
2027-04-05 208.5570 204.3858 212.7281
2027-04-06 209.0839 204.9022 213.2656
2027-04-07 208.5560 204.3849 212.7271
2027-04-08 208.7046 204.5305 212.8786
2027-04-09 208.6246 204.4521 212.7971
2027-04-10 208.8522 204.6752 213.0293
2027-04-11 208.3249 204.1584 212.4914
2027-04-12 208.1539 203.9909 212.3170
2027-04-13 208.6798 204.5063 212.8534
2027-04-14 208.7713 204.5959 212.9468
2027-04-15 208.2442 204.0793 212.4091
2027-04-16 208.6502 204.4772 212.8232
2027-04-17 208.9343 204.7556 213.1130
2027-04-18 208.4067 204.2386 212.5749
2027-04-19 208.4067 204.2386 212.5749
2027-04-20 208.9333 204.7546 213.1120
2027-04-21 209.4612 205.2719 213.6504
2027-04-22 208.9323 204.7537 213.1110
2027-04-23 208.4048 204.2367 212.5729
2027-04-24 208.9313 204.7527 213.1100
2027-04-25 208.9313 204.7527 213.1100
2027-04-26 209.0926 204.9107 213.2744
2027-04-27 209.4663 205.2770 213.6557
2027-04-28 208.9375 204.7587 213.1162
2027-04-29 209.4653 205.2760 213.6547
2027-04-30 209.6164 205.4240 213.8087
2027 May
2027-05-01 209.7591 205.5639 213.9543
2027-05-02 209.8919 205.6941 214.0898
2027-05-03 209.8919 205.6941 214.0898
2027-05-04 210.0875 205.8857 214.2892
2027-05-05 209.7590 205.5639 213.9542
2027-05-06 209.8185 205.6221 214.0148
2027-05-07 210.3486 206.1416 214.5556
2027-05-08 209.8175 205.6211 214.0138
2027-05-09 209.7162 205.5219 213.9105
2027-05-10 209.3763 205.1888 213.5639
2027-05-11 209.9053 205.7072 214.1034
2027-05-12 209.8529 205.6559 214.0500
2027-05-13 209.9736 205.7741 214.1730
2027-05-14 210.3026 206.0965 214.5086
2027-05-15 209.9848 205.7851 214.1845
2027-05-16 210.2279 206.0233 214.4324
2027-05-17 210.6531 206.4400 214.8662
2027-05-18 210.1212 205.9188 214.3237
2027-05-19 210.6521 206.4391 214.8652
2027-05-20 210.3406 206.1338 214.5474
2027-05-21 210.8720 206.6546 215.0895
2027-05-22 210.3396 206.1328 214.5464
2027-05-23 210.3396 206.1328 214.5464
2027-05-24 210.5182 206.3078 214.7285
2027-05-25 211.0500 206.8290 215.2710
2027-05-26 210.5172 206.3068 214.7275
2027-05-27 211.0490 206.8281 215.2700
2027-05-28 210.5162 206.3059 214.7265
2027-05-29 211.0481 206.8271 215.2690
2027-05-30 211.0942 206.8723 215.3161
2027-05-31 210.8825 206.6649 215.1002
2027 June
2027-06-01 210.3501 206.1431 214.5571
2027-06-02 210.5830 206.3713 214.7946
2027-06-03 210.0513 205.8503 214.2523
2027-06-04 209.8226 205.6261 214.0190
2027-06-05 210.3527 206.1456 214.5597
2027-06-06 210.3527 206.1456 214.5597
2027-06-07 209.8216 205.6252 214.0180
2027-06-08 210.3517 206.1447 214.5587
2027-06-09 209.8206 205.6242 214.0170
2027-06-10 209.5536 205.3625 213.7446
2027-06-11 210.0147 205.8144 214.2150
2027-06-12 209.5701 205.3787 213.7615
2027-06-13 209.0409 204.8601 213.2217
2027-06-14 209.5691 205.3777 213.7605
2027-06-15 209.5691 205.3777 213.7605
2027-06-16 209.5706 205.3792 213.7620
2027-06-17 209.0847 204.9030 213.2664
2027-06-18 209.3748 205.1873 213.5623
2027-06-19 209.3764 205.1889 213.5639
2027-06-20 209.3764 205.1889 213.5639
2027-06-21 209.3763 205.1888 213.5639
2027-06-22 209.0829 204.9012 213.2645
2027-06-23 209.0867 204.9050 213.2685
2027-06-24 209.0964 204.9145 213.2783
2027-06-25 209.3295 205.1429 213.5161
2027-06-26 209.1116 204.9293 213.2938
2027-06-27 209.1030 204.9209 213.2850
2027-06-28 209.4943 205.3044 213.6842
2027-06-29 209.6190 205.4266 213.8114
2027-06-30 209.6190 205.4266 213.8114
2027 July
2027-07-01 209.4639 205.2747 213.6532
2027-07-02 209.3462 205.1592 213.5331
2027-07-03 209.3462 205.1593 213.5331
2027-07-04 209.8216 205.6251 214.0180
2027-07-05 209.2918 205.1060 213.4776
2027-07-06 209.5605 205.3693 213.7517
2027-07-07 209.5314 205.3408 213.7220
2027-07-08 210.0608 205.8596 214.2620
2027-07-09 210.5915 206.3797 214.8034
2027-07-10 210.0598 205.8586 214.2610
2027-07-11 210.5905 206.3787 214.8024
2027-07-12 211.1226 206.9002 215.3451
2027-07-13 211.1226 206.9002 215.3451
2027-07-14 210.8516 206.6346 215.0686
2027-07-15 211.2517 207.0267 215.4768
2027-07-16 211.2989 207.0729 215.5248
2027-07-17 210.8999 206.6819 215.1179
2027-07-18 210.7312 206.5166 214.9458
2027-07-19 210.5330 206.3223 214.7436
2027-07-20 210.0014 205.8014 214.2014
2027-07-21 210.5320 206.3213 214.7426
2027-07-22 210.5371 206.3263 214.7478
2027-07-23 210.0055 205.8054 214.2056
2027-07-24 209.8855 205.6878 214.0832
2027-07-25 210.4157 206.2074 214.6241
2027-07-26 210.4143 206.2060 214.6226
2027-07-27 210.3757 206.1682 214.5833
2027-07-28 210.3967 206.1888 214.6046
2027-07-29 209.8655 205.6682 214.0628
2027-07-30 209.8380 205.6413 214.0348
2027-07-31 209.4390 205.2502 213.6277
2027 August
2027-08-01 209.3279 205.1413 213.5144
2027-08-02 209.3348 205.1481 213.5215
2027-08-03 209.3390 205.1522 213.5257
2027-08-04 209.0842 204.9025 213.2658
2027-08-05 208.7697 204.5943 212.9451
2027-08-06 208.7981 204.6222 212.9741
2027-08-07 209.0948 204.9129 213.2767
2027-08-08 209.0948 204.9129 213.2767
2027-08-09 208.8090 204.6328 212.9852
2027-08-10 208.8011 204.6251 212.9772
2027-08-11 209.0410 204.8602 213.2218
2027-08-12 209.2922 205.1063 213.4780
2027-08-13 209.3258 205.1393 213.5123
2027-08-14 209.3290 205.1424 213.5156
2027-08-15 209.3290 205.1424 213.5156
2027-08-16 209.3406 205.1538 213.5274
2027-08-17 209.8695 205.6721 214.0669
2027-08-18 209.6647 205.4714 213.8580
2027-08-19 209.1353 204.9526 213.3180
2027-08-20 208.9486 204.7696 213.1275
2027-08-21 208.8469 204.6700 213.0239
2027-08-22 208.5733 204.4018 212.7448
2027-08-23 208.5733 204.4018 212.7448
2027-08-24 208.2338 204.0691 212.3985
2027-08-25 208.7599 204.5847 212.9351
2027-08-26 208.2328 204.0682 212.3975
2027-08-27 208.2125 204.0482 212.3767
2027-08-28 208.7385 204.5637 212.9133
2027-08-29 208.2115 204.0473 212.3757
2027-08-30 208.2105 204.0463 212.3747
2027-08-31 208.3177 204.1513 212.4840
2027 September
2027-09-01 208.3474 204.1805 212.5144
2027-09-02 208.1056 203.9435 212.2678
2027-09-03 207.6953 203.5414 211.8492
2027-09-04 208.2021 204.0380 212.3661
2027-09-05 208.2021 204.0380 212.3661
2027-09-06 207.6764 203.5229 211.8299
2027-09-07 208.2011 204.0371 212.3651
2027-09-08 208.0687 203.9073 212.2300
2027-09-09 207.5433 203.3925 211.6942
2027-09-10 208.0677 203.9063 212.2291
2027-09-11 208.3223 204.1559 212.4888
2027-09-12 208.8486 204.6717 213.0256
2027-09-13 208.8486 204.6717 213.0256
2027-09-14 208.3213 204.1549 212.4878
2027-09-15 207.7954 203.6395 211.9513
2027-09-16 208.3204 204.1540 212.4868
2027-09-17 207.7944 203.6385 211.9503
2027-09-18 208.3194 204.1530 212.4858
2027-09-19 207.7934 203.6376 211.9493
2027-09-20 208.0273 203.8667 212.1878
2027-09-21 207.5021 203.3520 211.6521
2027-09-22 207.6340 203.4813 211.7867
2027-09-23 208.1586 203.9954 212.3217
2027-09-24 207.6330 203.4803 211.7857
2027-09-25 207.4818 203.3321 211.6314
2027-09-26 207.2955 203.1496 211.4414
2027-09-27 207.2955 203.1496 211.4414
2027-09-28 206.7721 202.6367 210.9076
2027-09-29 206.7476 202.6126 210.8825
2027-09-30 206.8685 202.7311 211.0059
2027 October
2027-10-01 207.3912 203.2433 211.5390
2027-10-02 207.2841 203.1384 211.4297
2027-10-03 207.1446 203.0017 211.2875
2027-10-04 207.1446 203.0017 211.2875
2027-10-05 207.1446 203.0017 211.2875
2027-10-06 206.8932 202.7554 211.0311
2027-10-07 206.8932 202.7553 211.0310
2027-10-08 206.7976 202.6616 210.9336
2027-10-09 206.7819 202.6463 210.9175
2027-10-10 206.6714 202.5380 210.8049
2027-10-11 206.6714 202.5380 210.8049
2027-10-12 206.6017 202.4696 210.7337
2027-10-13 207.1236 202.9812 211.2661
2027-10-14 207.4031 203.2550 211.5511
2027-10-15 207.3550 203.2079 211.5021
2027-10-16 206.8315 202.6948 210.9681
2027-10-17 206.9941 202.8542 211.1340
2027-10-18 206.9941 202.8542 211.1340
2027-10-19 206.5824 202.4507 210.7140
2027-10-20 206.4384 202.3097 210.5672
2027-10-21 205.9172 201.7989 210.0356
2027-10-22 206.4375 202.3087 210.5662
2027-10-23 206.7550 202.6199 210.8901
2027-10-24 206.2329 202.1083 210.3576
2027-10-25 206.2329 202.1083 210.3576
2027-10-26 205.7122 201.5980 209.8265
2027-10-27 206.2320 202.1073 210.3566
2027-10-28 206.6682 202.5349 210.8016
2027-10-29 206.5534 202.4223 210.6844
2027-10-30 206.3425 202.2156 210.4693
2027-10-31 206.2300 202.1054 210.3546
2027 November
2027-11-01 206.2300 202.1054 210.3546
2027-11-02 205.7594 201.6442 209.8746
2027-11-03 205.7342 201.6195 209.8488