> Page 3: ANG/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 510.0911 499.8893 520.2929
2028-01-02 510.4395 500.2307 520.6483
2028-01-03 507.5844 497.4327 517.7361
2028-01-04 504.7453 494.6503 514.8402
2028-01-05 507.6241 497.4716 517.7766
2028-01-06 509.2889 499.1031 519.4747
2028-01-07 512.1936 501.9498 522.4375
2028-01-08 511.2550 501.0299 521.4801
2028-01-09 508.3953 498.2274 518.5632
2028-01-10 511.2950 501.0691 521.5209
2028-01-11 508.4351 498.2664 518.6038
2028-01-12 506.3063 496.1802 516.4325
2028-01-13 503.4743 493.4048 513.5438
2028-01-14 500.6582 490.6450 510.6713
2028-01-15 503.5137 493.4434 513.5840
2028-01-16 506.3855 496.2578 516.5132
2028-01-17 508.2976 498.1316 518.4635
2028-01-18 505.4544 495.3453 515.5635
2028-01-19 505.9914 495.8716 516.1113
2028-01-20 508.8774 498.6998 519.0549
2028-01-21 508.6329 498.4603 518.8056
2028-01-22 509.0106 498.8304 519.1908
2028-01-23 509.3411 499.1543 519.5279
2028-01-24 509.3296 499.1430 519.5161
2028-01-25 512.1196 501.8772 522.3620
2028-01-26 509.2551 499.0700 519.4402
2028-01-27 506.4066 496.2785 516.5348
2028-01-28 503.5741 493.5026 513.6455
2028-01-29 500.7573 490.7422 510.7725
2028-01-30 503.6134 493.5412 513.6857
2028-01-31 506.0042 495.8841 516.1243
2028 February
2028-02-01 504.2608 494.1756 514.3460
2028-02-02 507.1369 496.9941 517.2796
2028-02-03 510.0293 499.8287 520.2299
2028-02-04 512.4840 502.2344 522.7337
2028-02-05 515.4070 505.0989 525.7152
2028-02-06 516.2659 505.9406 526.5912
2028-02-07 513.3782 503.1106 523.6457
2028-02-08 511.7883 501.5525 522.0240
2028-02-09 508.9256 498.7471 519.1041
2028-02-10 511.8001 501.5641 522.0361
2028-02-11 509.2368 499.0521 519.4216
2028-02-12 506.3885 496.2607 516.5162
2028-02-13 507.2735 497.1280 517.4190
2028-02-14 504.4361 494.3474 514.5248
2028-02-15 507.3132 497.1669 517.4594
2028-02-16 510.2067 500.0025 520.4108
2028-02-17 507.3528 497.2058 517.4999
2028-02-18 504.7898 494.6940 514.8856
2028-02-19 501.9663 491.9270 512.0056
2028-02-20 504.8293 494.7327 514.9259
2028-02-21 504.8541 494.7571 514.9512
2028-02-22 502.0303 491.9897 512.0709
2028-02-23 499.2222 489.2377 509.2066
2028-02-24 502.0695 492.0281 512.1109
2028-02-25 499.2612 489.2760 509.2464
2028-02-26 496.4686 486.5392 506.3980
2028-02-27 493.6916 483.8178 503.5655
2028-02-28 493.5717 483.7003 503.4431
2028-02-29 490.8109 480.9947 500.6272
2028 March
2028-03-01 491.2865 481.4607 501.1122
2028-03-02 494.0885 484.2068 503.9703
2028-03-03 496.9066 486.9685 506.8447
2028-03-04 497.0188 487.0784 506.9591
2028-03-05 494.6205 484.7281 504.5130
2028-03-06 491.8539 482.0168 501.6910
2028-03-07 494.6592 484.7660 504.5524
2028-03-08 497.4805 487.5309 507.4301
2028-03-09 498.0384 488.0776 507.9992
2028-03-10 495.2527 485.3476 505.1577
2028-03-11 493.5355 483.6648 503.4062
2028-03-12 495.0462 485.1452 504.9471
2028-03-13 494.6200 484.7276 504.5124
2028-03-14 491.8534 482.0163 501.6905
2028-03-15 494.6587 484.7655 504.5519
2028-03-16 494.7112 484.8170 504.6055
2028-03-17 494.0080 484.1278 503.8882
2028-03-18 491.2448 481.4199 501.0697
2028-03-19 494.0466 484.1657 503.9276
2028-03-20 495.7959 485.8800 505.7118
2028-03-21 498.6237 488.6512 508.5961
2028-03-22 496.0127 486.0924 505.9329
2028-03-23 495.1256 485.2231 505.0281
2028-03-24 492.3561 482.5090 502.2032
2028-03-25 495.1643 485.2610 505.0676
2028-03-26 492.3946 482.5467 502.2425
2028-03-27 495.2030 485.2990 505.1071
2028-03-28 498.0274 488.0669 507.9880
2028-03-29 495.2417 485.3369 505.1466
2028-03-30 495.1682 485.2648 505.0715
2028-03-31 497.4884 487.5387 507.4382
2028 April
2028-04-01 494.7057 484.8116 504.5999
2028-04-02 491.9386 482.0999 501.7774
2028-04-03 494.2083 484.3242 504.0925
2028-04-04 491.5169 481.6865 501.3472
2028-04-05 488.7676 478.9922 498.5429
2028-04-06 489.5971 479.8052 499.3891
2028-04-07 486.8586 477.1214 496.5958
2028-04-08 489.6354 479.8427 499.4281
2028-04-09 490.6826 480.8689 500.4962
2028-04-10 493.4812 483.6116 503.3508
2028-04-11 496.0870 486.1652 506.0087
2028-04-12 498.9164 488.9381 508.8948
2028-04-13 499.4770 489.4875 509.4666
2028-04-14 500.1601 490.1569 510.1633
2028-04-15 501.2137 491.1894 511.2380
2028-04-16 501.2072 491.1831 511.2314
2028-04-17 498.4037 488.4357 508.3718
2028-04-18 501.2464 491.2215 511.2713
2028-04-19 500.9305 490.9119 510.9491
2028-04-20 498.1286 488.1660 508.0912
2028-04-21 500.7419 490.7271 510.7567
2028-04-22 497.9410 487.9822 507.8998
2028-04-23 497.2351 487.2904 507.1798
2028-04-24 500.0711 490.0697 510.0725
2028-04-25 499.2910 489.3052 509.2769
2028-04-26 496.4983 486.5683 506.4282
2028-04-27 495.1551 485.2520 505.0582
2028-04-28 496.3125 486.3862 506.2387
2028-04-29 498.1088 488.1466 508.0710
2028-04-30 495.5567 485.6455 505.4678
2028 May
2028-05-01 493.8203 483.9439 503.6967
2028-05-02 496.6369 486.7041 506.5696
2028-05-03 493.8589 483.9818 503.7361
2028-05-04 494.0630 484.1818 503.9443
2028-05-05 491.2995 481.4735 501.1255
2028-05-06 490.9788 481.1592 500.7984
2028-05-07 489.6846 479.8909 499.4783
2028-05-08 486.9456 477.2067 496.6845
2028-05-09 488.5022 478.7322 498.2723
2028-05-10 490.9806 481.1610 500.8002
2028-05-11 491.1591 481.3360 500.9823
2028-05-12 490.2144 480.4101 500.0187
2028-05-13 491.9499 482.1109 501.7889
2028-05-14 494.7558 484.8607 504.6509
2028-05-15 497.5776 487.6261 507.5292
2028-05-16 496.6508 486.7178 506.5839
2028-05-17 495.4720 485.5625 505.3814
2028-05-18 496.3147 486.3884 506.2410
2028-05-19 498.9039 488.9258 508.8820
2028-05-20 496.1133 486.1911 506.0356
2028-05-21 493.3384 483.4716 503.2051
2028-05-22 490.5789 480.7673 500.3905
2028-05-23 490.5789 480.7673 500.3905
2028-05-24 488.3565 478.5894 498.1236
2028-05-25 491.1419 481.3190 500.9647
2028-05-26 493.9431 484.0643 503.8220
2028-05-27 496.7603 486.8251 506.6955
2028-05-28 497.4160 487.4677 507.3643
2028-05-29 496.4797 486.5501 506.4093
2028-05-30 499.3114 489.3252 509.2976
2028-05-31 497.5462 487.5953 507.4972
2028 June
2028-06-01 496.9017 486.9637 506.8398
2028-06-02 494.8437 484.9468 504.7406
2028-06-03 497.6661 487.7127 507.6194
2028-06-04 496.3447 486.4178 506.2716
2028-06-05 499.1756 489.1921 509.1591
2028-06-06 500.7901 490.7743 510.8059
2028-06-07 500.7901 490.7743 510.8059
2028-06-08 503.6464 493.5735 513.7193
2028-06-09 501.8109 491.7747 511.8471
2028-06-10 499.5048 489.5148 509.4949
2028-06-11 502.3538 492.3067 512.4009
2028-06-12 499.5439 489.5530 509.5348
2028-06-13 502.3931 492.3452 512.4409
2028-06-14 505.2585 495.1533 515.3637
2028-06-15 502.4324 492.3837 512.4810
2028-06-16 500.6192 490.6068 510.6316
2028-06-17 503.4745 493.4050 513.5440
2028-06-18 505.1090 495.0068 515.2111
2028-06-19 507.7083 497.5542 517.8625
2028-06-20 505.3947 495.2868 515.5025
2028-06-21 506.8459 496.7090 516.9829
2028-06-22 504.0109 493.9307 514.0911
2028-06-23 501.1918 491.1679 511.2156
2028-06-24 504.0503 493.9693 514.1313
2028-06-25 505.5554 495.4443 515.6665
2028-06-26 502.7276 492.6730 512.7822
2028-06-27 499.9156 489.9173 509.9139
2028-06-28 497.1194 487.1770 507.0618
2028-06-29 497.1194 487.1770 507.0618
2028-06-30 498.7488 488.7738 508.7237
2028 July
2028-07-01 501.3449 491.3180 511.3718
2028-07-02 498.5407 488.5699 508.5115
2028-07-03 498.1673 488.2040 508.1306
2028-07-04 495.3808 485.4732 505.2884
2028-07-05 496.4008 486.4728 506.3288
2028-07-06 498.7236 488.7492 508.6981
2028-07-07 496.7262 486.7916 506.6607
2028-07-08 494.1771 484.2936 504.0607
2028-07-09 494.9476 485.0487 504.8466
2028-07-10 497.4337 487.4850 507.3824
2028-07-11 494.8295 484.9329 504.7261
2028-07-12 495.4407 485.5319 505.3495
2028-07-13 493.6203 483.7479 503.4927
2028-07-14 495.3743 485.4668 505.2818
2028-07-15 498.1997 488.2357 508.1637
2028-07-16 498.1997 488.2357 508.1637
2028-07-17 495.4130 485.5048 505.3213
2028-07-18 496.2188 486.2944 506.1431
2028-07-19 496.1045 486.1824 506.0266
2028-07-20 495.0059 485.1058 504.9060
2028-07-21 492.2371 482.3924 502.0818
2028-07-22 491.2426 481.4177 501.0674
2028-07-23 491.2426 481.4177 501.0674
2028-07-24 491.9979 482.1579 501.8378
2028-07-25 494.8040 484.9079 504.7001
2028-07-26 492.0363 482.1956 501.8771
2028-07-27 492.1432 482.3004 501.9861
2028-07-28 491.5203 481.6899 501.3507
2028-07-29 488.7710 478.9955 498.5464
2028-07-30 489.2371 479.4523 499.0218
2028-07-31 488.5120 478.7418 498.2823
2028 August
2028-08-01 486.5953 476.8634 496.3272
2028-08-02 483.8736 474.1961 493.5510
2028-08-03 482.6218 472.9694 492.2743
2028-08-04 485.3745 475.6670 495.0820
2028-08-05 486.2591 476.5340 495.9843
2028-08-06 487.2561 477.5110 497.0013
2028-08-07 485.0736 475.3722 494.7751
2028-08-08 484.6430 474.9502 494.3359
2028-08-09 481.9322 472.2936 491.5708
2028-08-10 483.6594 473.9862 493.3326
2028-08-11 486.4180 476.6896 496.1463
2028-08-12 488.8645 479.0872 498.6418
2028-08-13 488.8645 479.0872 498.6418
2028-08-14 488.8510 479.0740 498.6280
2028-08-15 491.6392 481.8064 501.4719
2028-08-16 494.4432 484.5544 504.3321
2028-08-17 497.2633 487.3181 507.2086
2028-08-18 494.4819 484.5923 504.3715
2028-08-19 497.3022 487.3562 507.2482
2028-08-20 494.5206 484.6302 504.4110
2028-08-21 494.5208 484.6304 504.4112
2028-08-22 497.3413 487.3945 507.2881
2028-08-23 500.1779 490.1743 510.1815
2028-08-24 497.3802 487.4326 507.3278
2028-08-25 500.2170 490.2127 510.2213
2028-08-26 497.4191 487.4707 507.3675
2028-08-27 500.2561 490.2510 510.2612
2028-08-28 497.4580 487.5088 507.4071
2028-08-29 494.6755 484.7819 504.5690
2028-08-30 491.9085 482.0703 501.7467
2028-08-31 489.1571 479.3739 498.9402
2028 September
2028-09-01 486.4210 476.6926 496.1494
2028-09-02 483.8963 474.2183 493.5742
2028-09-03 482.7140 473.0597 492.3683
2028-09-04 482.7140 473.0597 492.3683
2028-09-05 483.1267 473.4642 492.7893
2028-09-06 485.8823 476.1646 495.5999
2028-09-07 486.7575 477.0224 496.4927
2028-09-08 487.8382 478.0814 497.5949
2028-09-09 487.8228 478.0663 497.5793
2028-09-10 488.7493 478.9743 498.5243
2028-09-11 488.7493 478.9743 498.5243
2028-09-12 487.5912 477.8394 497.3431
2028-09-13 484.8639 475.1666 494.5612
2028-09-14 484.4746 474.7851 494.1641
2028-09-15 487.2378 477.4930 496.9825
2028-09-16 484.6536 474.9605 494.3466
2028-09-17 481.9427 472.3038 491.5815
2028-09-18 482.3733 472.7259 492.0208
2028-09-19 482.3708 472.7234 492.0182
2028-09-20 485.1220 475.4196 494.8245
2028-09-21 482.4085 472.7604 492.0567
2028-09-22 482.7821 473.1265 492.4377
2028-09-23 481.8540 472.2169 491.4910
2028-09-24 483.3603 473.6931 493.0275
2028-09-25 483.3603 473.6931 493.0275
2028-09-26 483.3620 473.6948 493.0292
2028-09-27 482.7052 473.0511 492.3593
2028-09-28 483.6285 473.9559 493.3011
2028-09-29 484.0497 474.3687 493.7307
2028-09-30 483.6645 473.9912 493.3378
2028 October
2028-10-01 482.8963 473.2384 492.5543
2028-10-02 482.8963 473.2384 492.5543
2028-10-03 482.5208 472.8704 492.1713
2028-10-04 482.7311 473.0765 492.3858
2028-10-05 481.6178 471.9855 491.2502
2028-10-06 481.8540 472.2169 491.4910
2028-10-07 481.6026 471.9706 491.2347
2028-10-08 483.9264 474.2478 493.6049
2028-10-09 483.9264 474.2478 493.6049
2028-10-10 481.2196 471.5952 490.8439
2028-10-11 483.9642 474.2849 493.6435
2028-10-12 484.4536 474.7645 494.1427
2028-10-13 483.4440 473.7751 493.1129
2028-10-14 480.7399 471.1251 490.3547
2028-10-15 481.1692 471.5458 490.7926
2028-10-16 481.1692 471.5458 490.7926
2028-10-17 481.9276 472.2890 491.5661
2028-10-18 483.5602 473.8890 493.2314
2028-10-19 485.7398 476.0250 495.4546
2028-10-20 483.0229 473.3624 492.6833
2028-10-21 480.9120 471.2937 490.5302
2028-10-22 478.8581 469.2809 488.4353
2028-10-23 478.8581 469.2809 488.4353
2028-10-24 481.5893 471.9575 491.2211
2028-10-25 480.9376 471.3188 490.5563
2028-10-26 483.6806 474.0070 493.3542
2028-10-27 482.5249 472.8744 492.1754
2028-10-28 481.4097 471.7815 491.0379
2028-10-29 481.4098 471.7816 491.0379
2028-10-30 481.4098 471.7816 491.0379
2028-10-31 480.8570 471.2399 490.4742
2028 November
2028-11-01 483.5996 473.9276 493.2716
2028-11-02 480.8946 471.2767 490.5125