Netherlands Antillean Guilder to Chinese Yuan Price Prediction and Forecast Data for 2030
Current ANG/CNY rate: â–¼ 3.9782 (-0,01%)
> Page 5: ANG/CNY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.1687 | 4.0853 | 4.2520 |
| 2030-01-02 | 4.1561 | 4.0730 | 4.2392 |
| 2030-01-03 | 4.1496 | 4.0666 | 4.2326 |
| 2030-01-04 | 4.1622 | 4.0790 | 4.2455 |
| 2030-01-05 | 4.1497 | 4.0667 | 4.2327 |
| 2030-01-06 | 4.1416 | 4.0588 | 4.2244 |
| 2030-01-07 | 4.1305 | 4.0479 | 4.2131 |
| 2030-01-08 | 4.1431 | 4.0602 | 4.2259 |
| 2030-01-09 | 4.1498 | 4.0668 | 4.2328 |
| 2030-01-10 | 4.1553 | 4.0722 | 4.2384 |
| 2030-01-11 | 4.1680 | 4.0846 | 4.2513 |
| 2030-01-12 | 4.1806 | 4.0970 | 4.2643 |
| 2030-01-13 | 4.1681 | 4.0847 | 4.2514 |
| 2030-01-14 | 4.1627 | 4.0794 | 4.2459 |
| 2030-01-15 | 4.1753 | 4.0918 | 4.2588 |
| 2030-01-16 | 4.1627 | 4.0795 | 4.2460 |
| 2030-01-17 | 4.1754 | 4.0919 | 4.2589 |
| 2030-01-18 | 4.1849 | 4.1012 | 4.2686 |
| 2030-01-19 | 4.1976 | 4.1136 | 4.2815 |
| 2030-01-20 | 4.1850 | 4.1013 | 4.2686 |
| 2030-01-21 | 4.1864 | 4.1027 | 4.2701 |
| 2030-01-22 | 4.1991 | 4.1152 | 4.2831 |
| 2030-01-23 | 4.1878 | 4.1040 | 4.2715 |
| 2030-01-24 | 4.1792 | 4.0956 | 4.2628 |
| 2030-01-25 | 4.1919 | 4.1081 | 4.2758 |
| 2030-01-26 | 4.2047 | 4.1206 | 4.2888 |
| 2030-01-27 | 4.1966 | 4.1126 | 4.2805 |
| 2030-01-28 | 4.1839 | 4.1003 | 4.2676 |
| 2030-01-29 | 4.1925 | 4.1086 | 4.2763 |
| 2030-01-30 | 4.1799 | 4.0963 | 4.2635 |
| 2030-01-31 | 4.1685 | 4.0851 | 4.2518 |
| 2030 February | |||
| 2030-02-01 | 4.1559 | 4.0728 | 4.2390 |
| 2030-02-02 | 4.1652 | 4.0819 | 4.2485 |
| 2030-02-03 | 4.1779 | 4.0944 | 4.2615 |
| 2030-02-04 | 4.1906 | 4.1068 | 4.2744 |
| 2030-02-05 | 4.1780 | 4.0944 | 4.2616 |
| 2030-02-06 | 4.1654 | 4.0821 | 4.2487 |
| 2030-02-07 | 4.1781 | 4.0945 | 4.2617 |
| 2030-02-08 | 4.1655 | 4.0822 | 4.2488 |
| 2030-02-09 | 4.1782 | 4.0946 | 4.2617 |
| 2030-02-10 | 4.1656 | 4.0823 | 4.2489 |
| 2030-02-11 | 4.1540 | 4.0709 | 4.2370 |
| 2030-02-12 | 4.1666 | 4.0833 | 4.2499 |
| 2030-02-13 | 4.1638 | 4.0806 | 4.2471 |
| 2030-02-14 | 4.1513 | 4.0683 | 4.2343 |
| 2030-02-15 | 4.1566 | 4.0735 | 4.2397 |
| 2030-02-16 | 4.1692 | 4.0859 | 4.2526 |
| 2030-02-17 | 4.1791 | 4.0955 | 4.2627 |
| 2030-02-18 | 4.1665 | 4.0832 | 4.2498 |
| 2030-02-19 | 4.1792 | 4.0956 | 4.2627 |
| 2030-02-20 | 4.1666 | 4.0832 | 4.2499 |
| 2030-02-21 | 4.1615 | 4.0783 | 4.2447 |
| 2030-02-22 | 4.1490 | 4.0660 | 4.2319 |
| 2030-02-23 | 4.1616 | 4.0783 | 4.2448 |
| 2030-02-24 | 4.1490 | 4.0661 | 4.2320 |
| 2030-02-25 | 4.1459 | 4.0630 | 4.2288 |
| 2030-02-26 | 4.1358 | 4.0530 | 4.2185 |
| 2030-02-27 | 4.1263 | 4.0438 | 4.2088 |
| 2030-02-28 | 4.1149 | 4.0326 | 4.1972 |
| 2030 March | |||
| 2030-03-01 | 4.1274 | 4.0448 | 4.2099 |
| 2030-03-02 | 4.1150 | 4.0327 | 4.1973 |
| 2030-03-03 | 4.1129 | 4.0307 | 4.1952 |
| 2030-03-04 | 4.1212 | 4.0388 | 4.2037 |
| 2030-03-05 | 4.1244 | 4.0419 | 4.2069 |
| 2030-03-06 | 4.1226 | 4.0401 | 4.2050 |
| 2030-03-07 | 4.1274 | 4.0449 | 4.2100 |
| 2030-03-08 | 4.1150 | 4.0327 | 4.1973 |
| 2030-03-09 | 4.1275 | 4.0450 | 4.2101 |
| 2030-03-10 | 4.1151 | 4.0328 | 4.1974 |
| 2030-03-11 | 4.1276 | 4.0451 | 4.2102 |
| 2030-03-12 | 4.1398 | 4.0570 | 4.2226 |
| 2030-03-13 | 4.1273 | 4.0448 | 4.2099 |
| 2030-03-14 | 4.1305 | 4.0479 | 4.2131 |
| 2030-03-15 | 4.1409 | 4.0581 | 4.2237 |
| 2030-03-16 | 4.1535 | 4.0704 | 4.2366 |
| 2030-03-17 | 4.1424 | 4.0595 | 4.2252 |
| 2030-03-18 | 4.1344 | 4.0517 | 4.2171 |
| 2030-03-19 | 4.1412 | 4.0583 | 4.2240 |
| 2030-03-20 | 4.1538 | 4.0707 | 4.2368 |
| 2030-03-21 | 4.1592 | 4.0760 | 4.2424 |
| 2030-03-22 | 4.1467 | 4.0637 | 4.2296 |
| 2030-03-23 | 4.1593 | 4.0761 | 4.2425 |
| 2030-03-24 | 4.1468 | 4.0638 | 4.2297 |
| 2030-03-25 | 4.1594 | 4.0762 | 4.2426 |
| 2030-03-26 | 4.1720 | 4.0886 | 4.2555 |
| 2030-03-27 | 4.1595 | 4.0763 | 4.2427 |
| 2030-03-28 | 4.1721 | 4.0887 | 4.2556 |
| 2030-03-29 | 4.1660 | 4.0826 | 4.2493 |
| 2030-03-30 | 4.1772 | 4.0937 | 4.2607 |
| 2030-03-31 | 4.1646 | 4.0813 | 4.2479 |
| 2030 April | |||
| 2030-04-01 | 4.1633 | 4.0800 | 4.2466 |
| 2030-04-02 | 4.1730 | 4.0896 | 4.2565 |
| 2030-04-03 | 4.1857 | 4.1020 | 4.2695 |
| 2030-04-04 | 4.1731 | 4.0897 | 4.2566 |
| 2030-04-05 | 4.1606 | 4.0774 | 4.2438 |
| 2030-04-06 | 4.1732 | 4.0898 | 4.2567 |
| 2030-04-07 | 4.1774 | 4.0939 | 4.2610 |
| 2030-04-08 | 4.1901 | 4.1063 | 4.2739 |
| 2030-04-09 | 4.2029 | 4.1188 | 4.2870 |
| 2030-04-10 | 4.1902 | 4.1064 | 4.2740 |
| 2030-04-11 | 4.1776 | 4.0941 | 4.2612 |
| 2030-04-12 | 4.1903 | 4.1065 | 4.2741 |
| 2030-04-13 | 4.1821 | 4.0985 | 4.2658 |
| 2030-04-14 | 4.1902 | 4.1064 | 4.2740 |
| 2030-04-15 | 4.1776 | 4.0940 | 4.2611 |
| 2030-04-16 | 4.1662 | 4.0829 | 4.2495 |
| 2030-04-17 | 4.1789 | 4.0953 | 4.2625 |
| 2030-04-18 | 4.1663 | 4.0830 | 4.2496 |
| 2030-04-19 | 4.1790 | 4.0954 | 4.2626 |
| 2030-04-20 | 4.1664 | 4.0831 | 4.2497 |
| 2030-04-21 | 4.1539 | 4.0708 | 4.2369 |
| 2030-04-22 | 4.1528 | 4.0697 | 4.2358 |
| 2030-04-23 | 4.1403 | 4.0575 | 4.2231 |
| 2030-04-24 | 4.1529 | 4.0698 | 4.2359 |
| 2030-04-25 | 4.1655 | 4.0822 | 4.2488 |
| 2030-04-26 | 4.1782 | 4.0946 | 4.2617 |
| 2030-04-27 | 4.1656 | 4.0823 | 4.2489 |
| 2030-04-28 | 4.1530 | 4.0700 | 4.2361 |
| 2030-04-29 | 4.1463 | 4.0634 | 4.2292 |
| 2030-04-30 | 4.1589 | 4.0757 | 4.2421 |
| 2030 May | |||
| 2030-05-01 | 4.1464 | 4.0634 | 4.2293 |
| 2030-05-02 | 4.1590 | 4.0758 | 4.2422 |
| 2030-05-03 | 4.1548 | 4.0717 | 4.2379 |
| 2030-05-04 | 4.1674 | 4.0841 | 4.2508 |
| 2030-05-05 | 4.1549 | 4.0718 | 4.2380 |
| 2030-05-06 | 4.1424 | 4.0595 | 4.2252 |
| 2030-05-07 | 4.1450 | 4.0621 | 4.2279 |
| 2030-05-08 | 4.1576 | 4.0745 | 4.2408 |
| 2030-05-09 | 4.1451 | 4.0622 | 4.2280 |
| 2030-05-10 | 4.1326 | 4.0500 | 4.2153 |
| 2030-05-11 | 4.1452 | 4.0623 | 4.2281 |
| 2030-05-12 | 4.1578 | 4.0746 | 4.2410 |
| 2030-05-13 | 4.1470 | 4.0641 | 4.2300 |
| 2030-05-14 | 4.1572 | 4.0740 | 4.2403 |
| 2030-05-15 | 4.1698 | 4.0864 | 4.2532 |
| 2030-05-16 | 4.1671 | 4.0838 | 4.2505 |
| 2030-05-17 | 4.1798 | 4.0962 | 4.2634 |
| 2030-05-18 | 4.1672 | 4.0839 | 4.2505 |
| 2030-05-19 | 4.1578 | 4.0746 | 4.2409 |
| 2030-05-20 | 4.1452 | 4.0623 | 4.2281 |
| 2030-05-21 | 4.1579 | 4.0747 | 4.2410 |
| 2030-05-22 | 4.1575 | 4.0743 | 4.2406 |
| 2030-05-23 | 4.1701 | 4.0867 | 4.2535 |
| 2030-05-24 | 4.1576 | 4.0744 | 4.2407 |
| 2030-05-25 | 4.1451 | 4.0622 | 4.2280 |
| 2030-05-26 | 4.1577 | 4.0745 | 4.2408 |
| 2030-05-27 | 4.1689 | 4.0856 | 4.2523 |
| 2030-05-28 | 4.1564 | 4.0733 | 4.2395 |
| 2030-05-29 | 4.1557 | 4.0726 | 4.2388 |
| 2030-05-30 | 4.1683 | 4.0850 | 4.2517 |
| 2030-05-31 | 4.1558 | 4.0727 | 4.2389 |
| 2030 June | |||
| 2030-06-01 | 4.1433 | 4.0604 | 4.2261 |
| 2030-06-02 | 4.1559 | 4.0727 | 4.2390 |
| 2030-06-03 | 4.1433 | 4.0605 | 4.2262 |
| 2030-06-04 | 4.1559 | 4.0728 | 4.2391 |
| 2030-06-05 | 4.1434 | 4.0606 | 4.2263 |
| 2030-06-06 | 4.1310 | 4.0483 | 4.2136 |
| 2030-06-07 | 4.1185 | 4.0361 | 4.2009 |
| 2030-06-08 | 4.1310 | 4.0484 | 4.2137 |
| 2030-06-09 | 4.1436 | 4.0607 | 4.2265 |
| 2030-06-10 | 4.1311 | 4.0485 | 4.2138 |
| 2030-06-11 | 4.1437 | 4.0608 | 4.2266 |
| 2030-06-12 | 4.1344 | 4.0517 | 4.2171 |
| 2030-06-13 | 4.1470 | 4.0640 | 4.2299 |
| 2030-06-14 | 4.1345 | 4.0518 | 4.2172 |
| 2030-06-15 | 4.1273 | 4.0448 | 4.2099 |
| 2030-06-16 | 4.1198 | 4.0374 | 4.2022 |
| 2030-06-17 | 4.1239 | 4.0414 | 4.2064 |
| 2030-06-18 | 4.1168 | 4.0345 | 4.1992 |
| 2030-06-19 | 4.1044 | 4.0224 | 4.1865 |
| 2030-06-20 | 4.0921 | 4.0102 | 4.1739 |
| 2030-06-21 | 4.0798 | 3.9982 | 4.1614 |
| 2030-06-22 | 4.0922 | 4.0103 | 4.1740 |
| 2030-06-23 | 4.1020 | 4.0199 | 4.1840 |
| 2030-06-24 | 4.1145 | 4.0322 | 4.1967 |
| 2030-06-25 | 4.1021 | 4.0200 | 4.1841 |
| 2030-06-26 | 4.1145 | 4.0322 | 4.1968 |
| 2030-06-27 | 4.1271 | 4.0445 | 4.2096 |
| 2030-06-28 | 4.1146 | 4.0323 | 4.1969 |
| 2030-06-29 | 4.1271 | 4.0446 | 4.2097 |
| 2030-06-30 | 4.1147 | 4.0324 | 4.1970 |
| 2030 July | |||
| 2030-07-01 | 4.1272 | 4.0447 | 4.2098 |
| 2030-07-02 | 4.1148 | 4.0325 | 4.1971 |
| 2030-07-03 | 4.1273 | 4.0448 | 4.2099 |
| 2030-07-04 | 4.1149 | 4.0326 | 4.1972 |
| 2030-07-05 | 4.1254 | 4.0429 | 4.2079 |
| 2030-07-06 | 4.1218 | 4.0394 | 4.2042 |
| 2030-07-07 | 4.1094 | 4.0272 | 4.1916 |
| 2030-07-08 | 4.1180 | 4.0356 | 4.2003 |
| 2030-07-09 | 4.1255 | 4.0429 | 4.2080 |
| 2030-07-10 | 4.1130 | 4.0308 | 4.1953 |
| 2030-07-11 | 4.1006 | 4.0186 | 4.1827 |
| 2030-07-12 | 4.1131 | 4.0309 | 4.1954 |
| 2030-07-13 | 4.1007 | 4.0187 | 4.1827 |
| 2030-07-14 | 4.0884 | 4.0066 | 4.1701 |
| 2030-07-15 | 4.1008 | 4.0188 | 4.1828 |
| 2030-07-16 | 4.0885 | 4.0067 | 4.1702 |
| 2030-07-17 | 4.0762 | 3.9946 | 4.1577 |
| 2030-07-18 | 4.0794 | 3.9978 | 4.1610 |
| 2030-07-19 | 4.0887 | 4.0070 | 4.1705 |
| 2030-07-20 | 4.0764 | 3.9949 | 4.1579 |
| 2030-07-21 | 4.0702 | 3.9888 | 4.1516 |
| 2030-07-22 | 4.0826 | 4.0010 | 4.1643 |
| 2030-07-23 | 4.0707 | 3.9893 | 4.1521 |
| 2030-07-24 | 4.0831 | 4.0014 | 4.1648 |
| 2030-07-25 | 4.0955 | 4.0136 | 4.1774 |
| 2030-07-26 | 4.0832 | 4.0015 | 4.1649 |
| 2030-07-27 | 4.0932 | 4.0113 | 4.1750 |
| 2030-07-28 | 4.1034 | 4.0214 | 4.1855 |
| 2030-07-29 | 4.0911 | 4.0092 | 4.1729 |
| 2030-07-30 | 4.0939 | 4.0120 | 4.1757 |
| 2030-07-31 | 4.0815 | 3.9999 | 4.1632 |
| 2030 August | |||
| 2030-08-01 | 4.0939 | 4.0121 | 4.1758 |
| 2030-08-02 | 4.1064 | 4.0243 | 4.1885 |
| 2030-08-03 | 4.0940 | 4.0121 | 4.1759 |
| 2030-08-04 | 4.1055 | 4.0234 | 4.1876 |
| 2030-08-05 | 4.1180 | 4.0356 | 4.2003 |
| 2030-08-06 | 4.1305 | 4.0479 | 4.2131 |
| 2030-08-07 | 4.1180 | 4.0357 | 4.2004 |
| 2030-08-08 | 4.1057 | 4.0236 | 4.1878 |
| 2030-08-09 | 4.1182 | 4.0358 | 4.2005 |
| 2030-08-10 | 4.1307 | 4.0481 | 4.2133 |
| 2030-08-11 | 4.1182 | 4.0359 | 4.2006 |
| 2030-08-12 | 4.1308 | 4.0482 | 4.2134 |
| 2030-08-13 | 4.1183 | 4.0360 | 4.2007 |
| 2030-08-14 | 4.1309 | 4.0482 | 4.2135 |
| 2030-08-15 | 4.1184 | 4.0360 | 4.2008 |
| 2030-08-16 | 4.1309 | 4.0483 | 4.2136 |
| 2030-08-17 | 4.1384 | 4.0556 | 4.2211 |
| 2030-08-18 | 4.1510 | 4.0679 | 4.2340 |
| 2030-08-19 | 4.1636 | 4.0803 | 4.2469 |
| 2030-08-20 | 4.1745 | 4.0910 | 4.2580 |
| 2030-08-21 | 4.1620 | 4.0787 | 4.2452 |
| 2030-08-22 | 4.1494 | 4.0664 | 4.2324 |
| 2030-08-23 | 4.1620 | 4.0788 | 4.2453 |
| 2030-08-24 | 4.1731 | 4.0896 | 4.2566 |
| 2030-08-25 | 4.1858 | 4.1021 | 4.2695 |
| 2030-08-26 | 4.1732 | 4.0897 | 4.2566 |
| 2030-08-27 | 4.1859 | 4.1022 | 4.2696 |
| 2030-08-28 | 4.1986 | 4.1146 | 4.2826 |
| 2030-08-29 | 4.1860 | 4.1022 | 4.2697 |
| 2030-08-30 | 4.1734 | 4.0899 | 4.2568 |
| 2030-08-31 | 4.1772 | 4.0936 | 4.2607 |
| 2030 September | |||
| 2030-09-01 | 4.1899 | 4.1061 | 4.2737 |
| 2030-09-02 | 4.1872 | 4.1035 | 4.2710 |
| 2030-09-03 | 4.1930 | 4.1091 | 4.2769 |
| 2030-09-04 | 4.1804 | 4.0968 | 4.2640 |
| 2030-09-05 | 4.1786 | 4.0950 | 4.2622 |
| 2030-09-06 | 4.1804 | 4.0968 | 4.2640 |
| 2030-09-07 | 4.1678 | 4.0845 | 4.2512 |
| 2030-09-08 | 4.1805 | 4.0969 | 4.2641 |
| 2030-09-09 | 4.1906 | 4.1068 | 4.2744 |
| 2030-09-10 | 4.1828 | 4.0992 | 4.2665 |
| 2030-09-11 | 4.1885 | 4.1047 | 4.2722 |
| 2030-09-12 | 4.1820 | 4.0984 | 4.2656 |
| 2030-09-13 | 4.1767 | 4.0932 | 4.2603 |
| 2030-09-14 | 4.1779 | 4.0943 | 4.2614 |
| 2030-09-15 | 4.1815 | 4.0979 | 4.2652 |
| 2030-09-16 | 4.1883 | 4.1045 | 4.2720 |
| 2030-09-17 | 4.1816 | 4.0979 | 4.2652 |
| 2030-09-18 | 4.1739 | 4.0905 | 4.2574 |
| 2030-09-19 | 4.1840 | 4.1003 | 4.2677 |
| 2030-09-20 | 4.1884 | 4.1046 | 4.2722 |
| 2030-09-21 | 4.1812 | 4.0975 | 4.2648 |
| 2030-09-22 | 4.1735 | 4.0901 | 4.2570 |
| 2030-09-23 | 4.1610 | 4.0777 | 4.2442 |
| 2030-09-24 | 4.1736 | 4.0901 | 4.2571 |
| 2030-09-25 | 4.1863 | 4.1026 | 4.2700 |
| 2030-09-26 | 4.1990 | 4.1151 | 4.2830 |
| 2030-09-27 | 4.1864 | 4.1027 | 4.2701 |
| 2030-09-28 | 4.1991 | 4.1151 | 4.2831 |
| 2030-09-29 | 4.2055 | 4.1214 | 4.2896 |
| 2030-09-30 | 4.1950 | 4.1111 | 4.2789 |
| 2030 October | |||
| 2030-10-01 | 4.2078 | 4.1237 | 4.2920 |
| 2030-10-02 | 4.2014 | 4.1174 | 4.2855 |
| 2030-10-03 | 4.2076 | 4.1234 | 4.2917 |
| 2030-10-04 | 4.2055 | 4.1214 | 4.2896 |
| 2030-10-05 | 4.2183 | 4.1339 | 4.3026 |
| 2030-10-06 | 4.2109 | 4.1267 | 4.2951 |
| 2030-10-07 | 4.1982 | 4.1142 | 4.2822 |
| 2030-10-08 | 4.2110 | 4.1267 | 4.2952 |
| 2030-10-09 | 4.1983 | 4.1143 | 4.2822 |
| 2030-10-10 | 4.2111 | 4.1268 | 4.2953 |
| 2030-10-11 | 4.2239 | 4.1394 | 4.3083 |
| 2030-10-12 | 4.2189 | 4.1345 | 4.3033 |
| 2030-10-13 | 4.2062 | 4.1221 | 4.2903 |
| 2030-10-14 | 4.2190 | 4.1346 | 4.3034 |
| 2030-10-15 | 4.2224 | 4.1379 | 4.3068 |
| 2030-10-16 | 4.2352 | 4.1505 | 4.3199 |
| 2030-10-17 | 4.2379 | 4.1531 | 4.3226 |
| 2030-10-18 | 4.2490 | 4.1640 | 4.3340 |
| 2030-10-19 | 4.2473 | 4.1623 | 4.3322 |
| 2030-10-20 | 4.2602 | 4.1750 | 4.3454 |
| 2030-10-21 | 4.2640 | 4.1787 | 4.3493 |
| 2030-10-22 | 4.2765 | 4.1910 | 4.3620 |
| 2030-10-23 | 4.2636 | 4.1784 | 4.3489 |
| 2030-10-24 | 4.2766 | 4.1911 | 4.3621 |
| 2030-10-25 | 4.2824 | 4.1967 | 4.3680 |
| 2030-10-26 | 4.2954 | 4.2095 | 4.3813 |
| 2030-10-27 | 4.3015 | 4.2154 | 4.3875 |
| 2030-10-28 | 4.2885 | 4.2027 | 4.3743 |
| 2030-10-29 | 4.3016 | 4.2155 | 4.3876 |
| 2030-10-30 | 4.3014 | 4.2154 | 4.3874 |
| 2030-10-31 | 4.3035 | 4.2175 | 4.3896 |
| 2030 November | |||
| 2030-11-01 | 4.3163 | 4.2300 | 4.4027 |
| 2030-11-02 | 4.3033 | 4.2173 | 4.3894 |