> Page 4: ANG/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,026.3131 1,985.7869 2,066.8394
2029-01-02 2,036.3110 1,995.5848 2,077.0372
2029-01-03 2,026.3437 1,985.8168 2,066.8705
2029-01-04 2,025.0562 1,984.5551 2,065.5573
2029-01-05 2,020.3790 1,979.9714 2,060.7866
2029-01-06 2,022.5043 1,982.0542 2,062.9544
2029-01-07 2,019.6196 1,979.2272 2,060.0119
2029-01-08 2,019.2977 1,978.9117 2,059.6836
2029-01-09 2,014.2936 1,974.0077 2,054.5794
2029-01-10 2,013.7152 1,973.4409 2,053.9895
2029-01-11 2,005.1655 1,965.0622 2,045.2688
2029-01-12 1,995.3506 1,955.4436 2,035.2576
2029-01-13 2,005.0440 1,964.9432 2,045.1449
2029-01-14 2,000.3866 1,960.3788 2,040.3943
2029-01-15 1,990.5951 1,950.7832 2,030.4070
2029-01-16 1,982.2588 1,942.6137 2,021.9040
2029-01-17 1,982.5771 1,942.9256 2,022.2287
2029-01-18 1,972.8729 1,933.4154 2,012.3303
2029-01-19 1,968.3705 1,929.0031 2,007.7379
2029-01-20 1,968.3705 1,929.0031 2,007.7379
2029-01-21 1,969.8894 1,930.4917 2,009.2872
2029-01-22 1,976.7773 1,937.2418 2,016.3129
2029-01-23 1,967.1014 1,927.7594 2,006.4434
2029-01-24 1,965.7730 1,926.4575 2,005.0884
2029-01-25 1,974.5193 1,935.0289 2,014.0097
2029-01-26 1,973.5407 1,934.0699 2,013.0116
2029-01-27 1,977.7650 1,938.2097 2,017.3203
2029-01-28 1,977.7643 1,938.2091 2,017.3196
2029-01-29 1,968.0836 1,928.7219 2,007.4453
2029-01-30 1,972.7063 1,933.2522 2,012.1605
2029-01-31 1,982.4397 1,942.7909 2,022.0885
2029 February
2029-02-01 1,990.0951 1,950.2932 2,029.8970
2029-02-02 1,989.8707 1,950.0733 2,029.6681
2029-02-03 1,986.0009 1,946.2808 2,025.7209
2029-02-04 1,989.6412 1,949.8483 2,029.4340
2029-02-05 1,999.4581 1,959.4689 2,039.4472
2029-02-06 2,002.3904 1,962.3426 2,042.4382
2029-02-07 1,992.5891 1,952.7373 2,032.4409
2029-02-08 1,992.3327 1,952.4861 2,032.1794
2029-02-09 1,984.9746 1,945.2751 2,024.6741
2029-02-10 1,991.6465 1,951.8136 2,031.4794
2029-02-11 1,991.6456 1,951.8127 2,031.4786
2029-02-12 1,981.8970 1,942.2590 2,021.5349
2029-02-13 1,988.4628 1,948.6935 2,028.2320
2029-02-14 1,995.0029 1,955.1029 2,034.9030
2029-02-15 1,995.1978 1,955.2939 2,035.1018
2029-02-16 1,985.4318 1,945.7231 2,025.1404
2029-02-17 1,985.4318 1,945.7231 2,025.1404
2029-02-18 1,988.7419 1,948.9670 2,028.5167
2029-02-19 1,998.5543 1,958.5832 2,038.5254
2029-02-20 1,997.2928 1,957.3470 2,037.2387
2029-02-21 1,987.5165 1,947.7662 2,027.2669
2029-02-22 1,977.7881 1,938.2323 2,017.3438
2029-02-23 1,968.1072 1,928.7451 2,007.4694
2029-02-24 1,977.8179 1,938.2615 2,017.3742
2029-02-25 1,977.8190 1,938.2627 2,017.3754
2029-02-26 1,987.5776 1,947.8261 2,027.3292
2029-02-27 1,987.7056 1,947.9515 2,027.4597
2029-02-28 1,997.5129 1,957.5627 2,037.4632
2029 March
2029-03-01 1,987.7355 1,947.9808 2,027.4902
2029-03-02 1,978.0060 1,938.4459 2,017.5661
2029-03-03 1,978.0060 1,938.4459 2,017.5661
2029-03-04 1,984.1351 1,944.4524 2,023.8178
2029-03-05 1,974.4232 1,934.9347 2,013.9116
2029-03-06 1,984.1650 1,944.4817 2,023.8483
2029-03-07 1,978.1858 1,938.6221 2,017.7495
2029-03-08 1,968.5030 1,929.1329 2,007.8730
2029-03-09 1,970.0643 1,930.6630 2,009.4656
2029-03-10 1,965.3415 1,926.0347 2,004.6484
2029-03-11 1,965.3395 1,926.0327 2,004.6463
2029-03-12 1,974.1126 1,934.6304 2,013.5949
2029-03-13 1,983.8529 1,944.1759 2,023.5300
2029-03-14 1,978.3497 1,938.7827 2,017.9167
2029-03-15 1,968.6661 1,929.2928 2,008.0394
2029-03-16 1,978.3795 1,938.8120 2,017.9471
2029-03-17 1,988.1409 1,948.3781 2,027.9037
2029-03-18 1,978.4094 1,938.8412 2,017.9775
2029-03-19 1,988.1709 1,948.4074 2,027.9343
2029-03-20 1,991.2212 1,951.3968 2,031.0457
2029-03-21 1,981.4746 1,941.8452 2,021.1041
2029-03-22 1,987.9123 1,948.1540 2,027.6705
2029-03-23 1,978.1819 1,938.6182 2,017.7455
2029-03-24 1,973.0331 1,933.5725 2,012.4938
2029-03-25 1,965.9832 1,926.6635 2,005.3028
2029-03-26 1,956.8514 1,917.7143 1,995.9884
2029-03-27 1,966.5065 1,927.1763 2,005.8366
2029-03-28 1,956.8808 1,917.7432 1,996.0185
2029-03-29 1,956.9381 1,917.7994 1,996.0769
2029-03-30 1,963.2637 1,923.9984 2,002.5290
2029-03-31 1,953.6539 1,914.5809 1,992.7270
2029 April
2029-04-01 1,963.0175 1,923.7571 2,002.2778
2029-04-02 1,965.9616 1,926.6423 2,005.2808
2029-04-03 1,975.6616 1,936.1484 2,015.1749
2029-04-04 1,985.4096 1,945.7014 2,025.1177
2029-04-05 1,995.2056 1,955.3015 2,035.1097
2029-04-06 2,005.0499 1,964.9490 2,045.1509
2029-04-07 2,014.9429 1,974.6440 2,055.2417
2029-04-08 2,019.4452 1,979.0563 2,059.8341
2029-04-09 2,009.5605 1,969.3692 2,049.7517
2029-04-10 2,016.0392 1,975.7184 2,056.3599
2029-04-11 2,014.8145 1,974.5182 2,055.1108
2029-04-12 2,024.7556 1,984.2605 2,065.2507
2029-04-13 2,014.8449 1,974.5480 2,055.1418
2029-04-14 2,009.5372 1,969.3464 2,049.7279
2029-04-15 2,009.3285 1,969.1419 2,049.5151
2029-04-16 2,018.5427 1,978.1718 2,058.9136
2029-04-17 2,019.3544 1,978.9673 2,059.7415
2029-04-18 2,020.9725 1,980.5531 2,061.3920
2029-04-19 2,015.2044 1,974.9003 2,055.5085
2029-04-20 2,005.3404 1,965.2336 2,045.4472
2029-04-21 1,995.5247 1,955.6142 2,035.4352
2029-04-22 2,005.3706 1,965.2632 2,045.4781
2029-04-23 2,013.7986 1,973.5226 2,054.0746
2029-04-24 2,003.9415 1,963.8626 2,044.0203
2029-04-25 2,013.8289 1,973.5524 2,054.1055
2029-04-26 2,018.3616 1,977.9944 2,058.7288
2029-04-27 2,028.3202 1,987.7538 2,068.8866
2029-04-28 2,038.3280 1,997.5614 2,079.0945
2029-04-29 2,039.5555 1,998.7644 2,080.3466
2029-04-30 2,037.3479 1,996.6010 2,078.0949
2029 May
2029-05-01 2,047.4002 2,006.4522 2,088.3482
2029-05-02 2,057.5021 2,016.3521 2,098.6522
2029-05-03 2,067.6539 2,026.3008 2,109.0069
2029-05-04 2,077.4056 2,035.8575 2,118.9537
2029-05-05 2,067.2371 2,025.8924 2,108.5819
2029-05-06 2,057.1185 2,015.9761 2,098.2608
2029-05-07 2,047.0493 2,006.1083 2,087.9903
2029-05-08 2,053.0325 2,011.9718 2,094.0931
2029-05-09 2,063.1622 2,021.8989 2,104.4254
2029-05-10 2,055.7319 2,014.6173 2,096.8465
2029-05-11 2,045.6695 2,004.7561 2,086.5829
2029-05-12 2,042.1449 2,001.3020 2,082.9878
2029-05-13 2,032.1491 1,991.5061 2,072.7921
2029-05-14 2,042.1757 2,001.3322 2,083.0192
2029-05-15 2,052.2518 2,011.2068 2,093.2969
2029-05-16 2,061.8044 2,020.5683 2,103.0405
2029-05-17 2,062.5672 2,021.3158 2,103.8185
2029-05-18 2,063.4713 2,022.2019 2,104.7407
2029-05-19 2,057.2569 2,016.1117 2,098.4020
2029-05-20 2,050.7071 2,009.6930 2,091.7212
2029-05-21 2,049.1588 2,008.1756 2,090.1419
2029-05-22 2,053.4698 2,012.4004 2,094.5392
2029-05-23 2,043.4185 2,002.5502 2,084.2869
2029-05-24 2,043.6178 2,002.7455 2,084.4902
2029-05-25 2,033.6148 1,992.9425 2,074.2871
2029-05-26 2,023.7691 1,983.2937 2,064.2444
2029-05-27 2,014.6892 1,974.3954 2,054.9830
2029-05-28 2,006.6425 1,966.5096 2,046.7753
2029-05-29 2,000.1890 1,960.1853 2,040.1928
2029-05-30 2,010.0580 1,969.8568 2,050.2591
2029-05-31 2,019.9756 1,979.5761 2,060.3751
2029 June
2029-06-01 2,010.0883 1,969.8865 2,050.2901
2029-06-02 2,020.0061 1,979.6060 2,060.4062
2029-06-03 2,010.1186 1,969.9162 2,050.3210
2029-06-04 2,020.0365 1,979.6358 2,060.4373
2029-06-05 2,030.0034 1,989.4033 2,070.6035
2029-06-06 2,034.7627 1,994.0675 2,075.4580
2029-06-07 2,044.8023 2,003.9062 2,085.6983
2029-06-08 2,036.8584 1,996.1212 2,077.5956
2029-06-09 2,027.2542 1,986.7091 2,067.7993
2029-06-10 2,017.3312 1,976.9846 2,057.6778
2029-06-11 2,007.4568 1,967.3077 2,047.6059
2029-06-12 2,017.3616 1,977.0144 2,057.7088
2029-06-13 2,007.4871 1,967.3373 2,047.6368
2029-06-14 2,017.3920 1,977.0442 2,057.7399
2029-06-15 2,007.5173 1,967.3670 2,047.6677
2029-06-16 1,999.3027 1,959.3167 2,039.2888
2029-06-17 2,009.1673 1,968.9840 2,049.3507
2029-06-18 2,019.0806 1,978.6990 2,059.4622
2029-06-19 2,028.8268 1,988.2503 2,069.4033
2029-06-20 2,026.6747 1,986.1412 2,067.2082
2029-06-21 2,017.9056 1,977.5475 2,058.2637
2029-06-22 2,020.5041 1,980.0940 2,060.9142
2029-06-23 2,010.6141 1,970.4019 2,050.8264
2029-06-24 2,015.0188 1,974.7185 2,055.3192
2029-06-25 2,016.9669 1,976.6276 2,057.3063
2029-06-26 2,026.9187 1,986.3803 2,067.4570
2029-06-27 2,023.2368 1,982.7721 2,063.7016
2029-06-28 2,033.2195 1,992.5551 2,073.8839
2029-06-29 2,035.9430 1,995.2242 2,076.6619
2029-06-30 2,045.9884 2,005.0686 2,086.9081
2029 July
2029-07-01 2,056.0833 2,014.9616 2,097.2050
2029-07-02 2,066.2280 2,024.9035 2,107.5526
2029-07-03 2,056.1143 2,014.9920 2,097.2366
2029-07-04 2,046.0501 2,005.1291 2,086.9711
2029-07-05 2,055.3000 2,014.1940 2,096.4060
2029-07-06 2,064.8228 2,023.5263 2,106.1192
2029-07-07 2,073.4996 2,032.0296 2,114.9696
2029-07-08 2,070.1893 2,028.7855 2,111.5931
2029-07-09 2,078.8343 2,037.2576 2,120.4110
2029-07-10 2,089.0913 2,047.3095 2,130.8731
2029-07-11 2,099.3989 2,057.4109 2,141.3869
2029-07-12 2,089.1228 2,047.3403 2,130.9053
2029-07-13 2,082.3931 2,040.7453 2,124.0410
2029-07-14 2,072.2003 2,030.7563 2,113.6443
2029-07-15 2,071.0160 2,029.5957 2,112.4363
2029-07-16 2,060.8788 2,019.6613 2,102.0964
2029-07-17 2,071.0472 2,029.6263 2,112.4682
2029-07-18 2,060.9099 2,019.6917 2,102.1281
2029-07-19 2,069.4788 2,028.0892 2,110.8684
2029-07-20 2,070.7329 2,029.3182 2,112.1475
2029-07-21 2,078.3143 2,036.7480 2,119.8806
2029-07-22 2,069.3198 2,027.9334 2,110.7062
2029-07-23 2,071.2330 2,029.8084 2,112.6577
2029-07-24 2,063.4387 2,022.1699 2,104.7075
2029-07-25 2,055.8512 2,014.7342 2,096.9682
2029-07-26 2,045.7883 2,004.8725 2,086.7040
2029-07-27 2,035.7746 1,995.0591 2,076.4901
2029-07-28 2,040.4009 1,999.5929 2,081.2089
2029-07-29 2,050.4682 2,009.4589 2,091.4776
2029-07-30 2,049.8163 2,008.8200 2,090.8126
2029-07-31 2,048.1548 2,007.1917 2,089.1178
2029 August
2029-08-01 2,048.7929 2,007.8170 2,089.7687
2029-08-02 2,057.4998 2,016.3498 2,098.6498
2029-08-03 2,067.6516 2,026.2985 2,109.0046
2029-08-04 2,058.4277 2,017.2591 2,099.5962
2029-08-05 2,066.4177 2,025.0894 2,107.7461
2029-08-06 2,060.8891 2,019.6714 2,102.1069
2029-08-07 2,050.8015 2,009.7855 2,091.8176
2029-08-08 2,052.6379 2,011.5852 2,093.6907
2029-08-09 2,048.8963 2,007.9184 2,089.8743
2029-08-10 2,059.0056 2,017.8255 2,100.1857
2029-08-11 2,050.2758 2,009.2703 2,091.2813
2029-08-12 2,043.2192 2,002.3548 2,084.0836
2029-08-13 2,053.3005 2,012.2345 2,094.3665
2029-08-14 2,046.4898 2,005.5600 2,087.4196
2029-08-15 2,048.7720 2,007.7966 2,089.7475
2029-08-16 2,049.8682 2,008.8709 2,090.8656
2029-08-17 2,039.8346 1,999.0379 2,080.6313
2029-08-18 2,035.3594 1,994.6522 2,076.0666
2029-08-19 2,029.1359 1,988.5532 2,069.7186
2029-08-20 2,023.5878 1,983.1160 2,064.0596
2029-08-21 2,021.6561 1,981.2230 2,062.0892
2029-08-22 2,027.8368 1,987.2801 2,068.3936
2029-08-23 2,017.9110 1,977.5528 2,058.2692
2029-08-24 2,017.4125 1,977.0643 2,057.7608
2029-08-25 2,007.5377 1,967.3870 2,047.6885
2029-08-26 1,997.7113 1,957.7571 2,037.6655
2029-08-27 2,007.5680 1,967.4166 2,047.7194
2029-08-28 2,010.5126 1,970.3024 2,050.7229
2029-08-29 2,009.0842 1,968.9025 2,049.2659
2029-08-30 2,018.9970 1,978.6171 2,059.3770
2029-08-31 2,009.1145 1,968.9322 2,049.2967
2029 September
2029-09-01 2,009.9940 1,969.7941 2,050.1939
2029-09-02 2,010.2557 1,970.0506 2,050.4608
2029-09-03 2,007.5414 1,967.3906 2,047.6922
2029-09-04 2,002.0542 1,962.0131 2,042.0953
2029-09-05 2,004.3673 1,964.2800 2,044.4546
2029-09-06 2,001.5226 1,961.4921 2,041.5530
2029-09-07 2,011.3981 1,971.1701 2,051.6260
2029-09-08 2,001.5527 1,961.5217 2,041.5838
2029-09-09 2,011.4284 1,971.1998 2,051.6570
2029-09-10 2,021.3528 1,980.9258 2,061.7799
2029-09-11 2,031.3262 1,990.6997 2,071.9527
2029-09-12 2,041.3488 2,000.5218 2,082.1757
2029-09-13 2,046.1534 2,005.2303 2,087.0764
2029-09-14 2,046.1559 2,005.2327 2,087.0790
2029-09-15 2,041.4895 2,000.6598 2,082.3193
2029-09-16 2,032.7369 1,992.0821 2,073.3916
2029-09-17 2,040.5866 1,999.7749 2,081.3983
2029-09-18 2,050.1596 2,009.1564 2,091.1628
2029-09-19 2,049.5001 2,008.5101 2,090.4901
2029-09-20 2,055.6986 2,014.5846 2,096.8125
2029-09-21 2,065.8414 2,024.5246 2,107.1582
2029-09-22 2,076.0343 2,034.5136 2,117.5550
2029-09-23 2,065.8725 2,024.5551 2,107.1900
2029-09-24 2,067.8851 2,026.5274 2,109.2428
2029-09-25 2,078.0880 2,036.5263 2,119.6498
2029-09-26 2,088.3413 2,046.5745 2,130.1082
2029-09-27 2,093.4740 2,051.6045 2,135.3435
2029-09-28 2,103.8032 2,061.7271 2,145.8793
2029-09-29 2,114.1834 2,071.8997 2,156.4670
2029-09-30 2,103.8349 2,061.7582 2,145.9116
2029 October
2029-10-01 2,093.5371 2,051.6663 2,135.4078
2029-10-02 2,083.2897 2,041.6239 2,124.9555
2029-10-03 2,093.5686 2,051.6973 2,135.4400
2029-10-04 2,083.3211 2,041.6547 2,124.9875
2029-10-05 2,078.0056 2,036.4455 2,119.5658
2029-10-06 2,075.5290 2,034.0184 2,117.0396
2029-10-07 2,065.3697 2,024.0623 2,106.6771
2029-10-08 2,075.5603 2,034.0491 2,117.0715
2029-10-09 2,069.6109 2,028.2187 2,111.0031
2029-10-10 2,079.8224 2,038.2259 2,121.4188
2029-10-11 2,089.5304 2,047.7398 2,131.3210
2029-10-12 2,099.8402 2,057.8434 2,141.8370
2029-10-13 2,089.5619 2,047.7707 2,131.3531
2029-10-14 2,099.8718 2,057.8744 2,141.8692
2029-10-15 2,095.7294 2,053.8149 2,137.6440
2029-10-16 2,101.7983 2,059.7624 2,143.8343
2029-10-17 2,093.2470 2,051.3821 2,135.1120
2029-10-18 2,087.8896 2,046.1318 2,129.6474
2029-10-19 2,093.4294 2,051.5608 2,135.2980
2029-10-20 2,092.9024 2,051.0443 2,134.7604
2029-10-21 2,103.2288 2,061.1642 2,145.2933
2029-10-22 2,110.4916 2,068.2818 2,152.7015
2029-10-23 2,116.6123 2,074.2801 2,158.9446
2029-10-24 2,106.2520 2,064.1269 2,148.3770
2029-10-25 2,116.6442 2,074.3114 2,158.9771
2029-10-26 2,106.2837 2,064.1580 2,148.4094
2029-10-27 2,106.8856 2,064.7479 2,149.0233
2029-10-28 2,108.3405 2,066.1737 2,150.5073
2029-10-29 2,118.7430 2,076.3682 2,161.1179
2029-10-30 2,108.3722 2,066.2048 2,150.5397
2029-10-31 2,108.4405 2,066.2717 2,150.6093
2029 November
2029-11-01 2,098.1201 2,056.1577 2,140.0825
2029-11-02 2,108.4723 2,066.3028 2,150.6417