> Page 3: ANG/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4993 1.4693 1.5293
2028-01-02 1.4993 1.4693 1.5293
2028-01-03 1.4960 1.4661 1.5259
2028-01-04 1.4993 1.4693 1.5293
2028-01-05 1.4960 1.4661 1.5259
2028-01-06 1.4993 1.4693 1.5293
2028-01-07 1.4982 1.4682 1.5282
2028-01-08 1.5015 1.4715 1.5315
2028-01-09 1.5015 1.4715 1.5315
2028-01-10 1.4992 1.4693 1.5292
2028-01-11 1.5010 1.4710 1.5311
2028-01-12 1.4978 1.4678 1.5277
2028-01-13 1.4977 1.4678 1.5277
2028-01-14 1.4978 1.4678 1.5277
2028-01-15 1.4952 1.4653 1.5251
2028-01-16 1.4952 1.4653 1.5251
2028-01-17 1.4949 1.4650 1.5248
2028-01-18 1.4949 1.4650 1.5248
2028-01-19 1.4978 1.4678 1.5277
2028-01-20 1.4978 1.4678 1.5277
2028-01-21 1.4977 1.4678 1.5277
2028-01-22 1.4978 1.4678 1.5277
2028-01-23 1.4978 1.4678 1.5277
2028-01-24 1.4978 1.4678 1.5277
2028-01-25 1.4977 1.4678 1.5277
2028-01-26 1.4977 1.4678 1.5277
2028-01-27 1.4977 1.4678 1.5277
2028-01-28 1.4978 1.4678 1.5277
2028-01-29 1.4978 1.4678 1.5277
2028-01-30 1.4978 1.4678 1.5277
2028-01-31 1.4977 1.4678 1.5277
2028 February
2028-02-01 1.4977 1.4678 1.5277
2028-02-02 1.4977 1.4678 1.5277
2028-02-03 1.4977 1.4678 1.5277
2028-02-04 1.4949 1.4650 1.5248
2028-02-05 1.4982 1.4682 1.5281
2028-02-06 1.4982 1.4682 1.5281
2028-02-07 1.4959 1.4660 1.5259
2028-02-08 1.4943 1.4644 1.5242
2028-02-09 1.4910 1.4612 1.5208
2028-02-10 1.4913 1.4614 1.5211
2028-02-11 1.4910 1.4612 1.5208
2028-02-12 1.4908 1.4610 1.5207
2028-02-13 1.4908 1.4610 1.5207
2028-02-14 1.4904 1.4606 1.5202
2028-02-15 1.4937 1.4638 1.5236
2028-02-16 1.4936 1.4637 1.5235
2028-02-17 1.4923 1.4625 1.5222
2028-02-18 1.4956 1.4657 1.5255
2028-02-19 1.4923 1.4625 1.5222
2028-02-20 1.4923 1.4625 1.5222
2028-02-21 1.4893 1.4595 1.5191
2028-02-22 1.4899 1.4601 1.5197
2028-02-23 1.4894 1.4596 1.5191
2028-02-24 1.4926 1.4628 1.5225
2028-02-25 1.4894 1.4596 1.5192
2028-02-26 1.4898 1.4600 1.5196
2028-02-27 1.4898 1.4600 1.5196
2028-02-28 1.4912 1.4614 1.5211
2028-02-29 1.4934 1.4635 1.5232
2028 March
2028-03-01 1.4932 1.4634 1.5231
2028-03-02 1.4965 1.4666 1.5265
2028-03-03 1.4965 1.4666 1.5264
2028-03-04 1.4965 1.4666 1.5265
2028-03-05 1.4965 1.4666 1.5265
2028-03-06 1.4965 1.4666 1.5265
2028-03-07 1.4965 1.4666 1.5265
2028-03-08 1.4932 1.4634 1.5231
2028-03-09 1.4959 1.4660 1.5258
2028-03-10 1.4962 1.4662 1.5261
2028-03-11 1.4929 1.4630 1.5228
2028-03-12 1.4929 1.4630 1.5228
2028-03-13 1.4932 1.4634 1.5231
2028-03-14 1.4932 1.4633 1.5231
2028-03-15 1.4965 1.4666 1.5264
2028-03-16 1.4932 1.4634 1.5231
2028-03-17 1.4905 1.4607 1.5203
2028-03-18 1.4899 1.4601 1.5197
2028-03-19 1.4899 1.4601 1.5197
2028-03-20 1.4866 1.4569 1.5164
2028-03-21 1.4899 1.4601 1.5197
2028-03-22 1.4866 1.4569 1.5164
2028-03-23 1.4895 1.4597 1.5193
2028-03-24 1.4921 1.4623 1.5219
2028-03-25 1.4921 1.4623 1.5220
2028-03-26 1.4921 1.4623 1.5220
2028-03-27 1.4921 1.4623 1.5219
2028-03-28 1.4947 1.4648 1.5246
2028-03-29 1.4947 1.4648 1.5246
2028-03-30 1.4976 1.4677 1.5276
2028-03-31 1.4943 1.4645 1.5242
2028 April
2028-04-01 1.4944 1.4645 1.5243
2028-04-02 1.4944 1.4645 1.5243
2028-04-03 1.4943 1.4645 1.5242
2028-04-04 1.4943 1.4645 1.5242
2028-04-05 1.4945 1.4646 1.5244
2028-04-06 1.4938 1.4639 1.5237
2028-04-07 1.4971 1.4672 1.5270
2028-04-08 1.4984 1.4684 1.5283
2028-04-09 1.4976 1.4676 1.5275
2028-04-10 1.4956 1.4657 1.5255
2028-04-11 1.4925 1.4627 1.5224
2028-04-12 1.4892 1.4595 1.5190
2028-04-13 1.4925 1.4627 1.5224
2028-04-14 1.4892 1.4595 1.5190
2028-04-15 1.4920 1.4622 1.5219
2028-04-16 1.4888 1.4590 1.5185
2028-04-17 1.4887 1.4589 1.5184
2028-04-18 1.4919 1.4621 1.5218
2028-04-19 1.4919 1.4621 1.5218
2028-04-20 1.4887 1.4589 1.5184
2028-04-21 1.4917 1.4619 1.5215
2028-04-22 1.4950 1.4651 1.5249
2028-04-23 1.4983 1.4683 1.5282
2028-04-24 1.4950 1.4651 1.5249
2028-04-25 1.4917 1.4619 1.5215
2028-04-26 1.4884 1.4587 1.5182
2028-04-27 1.4917 1.4619 1.5215
2028-04-28 1.4950 1.4651 1.5249
2028-04-29 1.4945 1.4646 1.5244
2028-04-30 1.4958 1.4659 1.5258
2028 May
2028-05-01 1.4963 1.4664 1.5262
2028-05-02 1.4941 1.4642 1.5240
2028-05-03 1.4974 1.4675 1.5273
2028-05-04 1.4957 1.4658 1.5256
2028-05-05 1.4990 1.4690 1.5290
2028-05-06 1.5023 1.4722 1.5323
2028-05-07 1.5056 1.4755 1.5357
2028-05-08 1.5023 1.4722 1.5323
2028-05-09 1.4990 1.4690 1.5290
2028-05-10 1.4957 1.4658 1.5256
2028-05-11 1.4925 1.4626 1.5223
2028-05-12 1.4957 1.4658 1.5257
2028-05-13 1.4990 1.4690 1.5290
2028-05-14 1.5023 1.4723 1.5324
2028-05-15 1.5056 1.4755 1.5357
2028-05-16 1.5023 1.4723 1.5324
2028-05-17 1.4990 1.4691 1.5290
2028-05-18 1.5008 1.4708 1.5308
2028-05-19 1.4975 1.4676 1.5275
2028-05-20 1.4943 1.4644 1.5242
2028-05-21 1.4945 1.4646 1.5243
2028-05-22 1.4912 1.4614 1.5210
2028-05-23 1.4945 1.4646 1.5244
2028-05-24 1.4960 1.4661 1.5260
2028-05-25 1.4930 1.4631 1.5229
2028-05-26 1.4897 1.4599 1.5195
2028-05-27 1.4930 1.4631 1.5229
2028-05-28 1.4930 1.4631 1.5229
2028-05-29 1.4952 1.4653 1.5251
2028-05-30 1.4973 1.4673 1.5272
2028-05-31 1.5006 1.4706 1.5306
2028 June
2028-06-01 1.5039 1.4738 1.5340
2028-06-02 1.5006 1.4706 1.5306
2028-06-03 1.4977 1.4677 1.5276
2028-06-04 1.4977 1.4677 1.5276
2028-06-05 1.4999 1.4699 1.5299
2028-06-06 1.5005 1.4705 1.5305
2028-06-07 1.4997 1.4697 1.5297
2028-06-08 1.4979 1.4679 1.5278
2028-06-09 1.4974 1.4674 1.5273
2028-06-10 1.5005 1.4705 1.5305
2028-06-11 1.5030 1.4730 1.5331
2028-06-12 1.4997 1.4697 1.5297
2028-06-13 1.5030 1.4730 1.5331
2028-06-14 1.5063 1.4762 1.5365
2028-06-15 1.5030 1.4730 1.5331
2028-06-16 1.5010 1.4710 1.5310
2028-06-17 1.5036 1.4735 1.5337
2028-06-18 1.5069 1.4768 1.5370
2028-06-19 1.5036 1.4735 1.5337
2028-06-20 1.5055 1.4754 1.5356
2028-06-21 1.5022 1.4722 1.5323
2028-06-22 1.5055 1.4754 1.5356
2028-06-23 1.5076 1.4774 1.5377
2028-06-24 1.5109 1.4807 1.5411
2028-06-25 1.5109 1.4807 1.5411
2028-06-26 1.5076 1.4774 1.5377
2028-06-27 1.5043 1.4742 1.5344
2028-06-28 1.5042 1.4741 1.5343
2028-06-29 1.5042 1.4741 1.5342
2028-06-30 1.5009 1.4708 1.5309
2028 July
2028-07-01 1.5010 1.4710 1.5310
2028-07-02 1.5010 1.4710 1.5310
2028-07-03 1.5009 1.4709 1.5309
2028-07-04 1.5008 1.4708 1.5308
2028-07-05 1.5035 1.4734 1.5336
2028-07-06 1.5035 1.4735 1.5336
2028-07-07 1.5061 1.4760 1.5363
2028-07-08 1.5065 1.4764 1.5367
2028-07-09 1.5065 1.4764 1.5367
2028-07-10 1.5064 1.4762 1.5365
2028-07-11 1.5031 1.4730 1.5331
2028-07-12 1.5002 1.4702 1.5302
2028-07-13 1.4973 1.4674 1.5273
2028-07-14 1.4973 1.4674 1.5273
2028-07-15 1.4976 1.4677 1.5276
2028-07-16 1.4977 1.4677 1.5276
2028-07-17 1.4977 1.4677 1.5276
2028-07-18 1.4972 1.4673 1.5271
2028-07-19 1.4975 1.4675 1.5274
2028-07-20 1.5002 1.4702 1.5302
2028-07-21 1.5002 1.4702 1.5302
2028-07-22 1.5002 1.4702 1.5302
2028-07-23 1.4977 1.4677 1.5276
2028-07-24 1.4977 1.4677 1.5276
2028-07-25 1.4974 1.4675 1.5274
2028-07-26 1.4976 1.4677 1.5276
2028-07-27 1.5002 1.4702 1.5302
2028-07-28 1.5035 1.4734 1.5335
2028-07-29 1.5034 1.4734 1.5335
2028-07-30 1.5001 1.4701 1.5302
2028-07-31 1.5001 1.4701 1.5302
2028 August
2028-08-01 1.5001 1.4701 1.5301
2028-08-02 1.5034 1.4734 1.5335
2028-08-03 1.5006 1.4706 1.5307
2028-08-04 1.5010 1.4710 1.5310
2028-08-05 1.5009 1.4709 1.5309
2028-08-06 1.5010 1.4709 1.5310
2028-08-07 1.5010 1.4709 1.5310
2028-08-08 1.5007 1.4707 1.5307
2028-08-09 1.5006 1.4706 1.5306
2028-08-10 1.5007 1.4707 1.5307
2028-08-11 1.5007 1.4707 1.5307
2028-08-12 1.5008 1.4708 1.5309
2028-08-13 1.5010 1.4709 1.5310
2028-08-14 1.5010 1.4709 1.5310
2028-08-15 1.5006 1.4706 1.5306
2028-08-16 1.5008 1.4708 1.5308
2028-08-17 1.5007 1.4707 1.5307
2028-08-18 1.5006 1.4706 1.5306
2028-08-19 1.5007 1.4707 1.5308
2028-08-20 1.5010 1.4709 1.5310
2028-08-21 1.5010 1.4709 1.5310
2028-08-22 1.5009 1.4709 1.5309
2028-08-23 1.5004 1.4704 1.5305
2028-08-24 1.5006 1.4706 1.5306
2028-08-25 1.5035 1.4734 1.5336
2028-08-26 1.5002 1.4702 1.5302
2028-08-27 1.5002 1.4702 1.5303
2028-08-28 1.5002 1.4702 1.5303
2028-08-29 1.4999 1.4699 1.5299
2028-08-30 1.5028 1.4727 1.5329
2028-08-31 1.5003 1.4703 1.5303
2028 September
2028-09-01 1.5036 1.4736 1.5337
2028-09-02 1.5008 1.4708 1.5308
2028-09-03 1.5040 1.4739 1.5340
2028-09-04 1.5040 1.4739 1.5340
2028-09-05 1.5040 1.4739 1.5341
2028-09-06 1.5007 1.4707 1.5307
2028-09-07 1.4981 1.4682 1.5281
2028-09-08 1.4977 1.4678 1.5277
2028-09-09 1.4983 1.4684 1.5283
2028-09-10 1.4982 1.4682 1.5281
2028-09-11 1.4982 1.4682 1.5281
2028-09-12 1.4981 1.4682 1.5281
2028-09-13 1.4979 1.4679 1.5279
2028-09-14 1.4981 1.4681 1.5281
2028-09-15 1.4979 1.4679 1.5278
2028-09-16 1.4982 1.4682 1.5282
2028-09-17 1.4982 1.4682 1.5281
2028-09-18 1.4982 1.4682 1.5281
2028-09-19 1.4981 1.4681 1.5280
2028-09-20 1.4980 1.4680 1.5279
2028-09-21 1.4981 1.4681 1.5280
2028-09-22 1.4981 1.4682 1.5281
2028-09-23 1.4980 1.4681 1.5280
2028-09-24 1.4982 1.4682 1.5281
2028-09-25 1.4982 1.4682 1.5281
2028-09-26 1.4979 1.4679 1.5278
2028-09-27 1.4946 1.4647 1.5245
2028-09-28 1.4946 1.4647 1.5245
2028-09-29 1.4945 1.4647 1.5244
2028-09-30 1.4949 1.4650 1.5248
2028 October
2028-10-01 1.4943 1.4644 1.5241
2028-10-02 1.4944 1.4646 1.5243
2028-10-03 1.4945 1.4646 1.5244
2028-10-04 1.4946 1.4647 1.5245
2028-10-05 1.4946 1.4647 1.5245
2028-10-06 1.4948 1.4649 1.5247
2028-10-07 1.4949 1.4650 1.5247
2028-10-08 1.4949 1.4650 1.5247
2028-10-09 1.4947 1.4648 1.5246
2028-10-10 1.4946 1.4647 1.5245
2028-10-11 1.4949 1.4650 1.5248
2028-10-12 1.4948 1.4649 1.5247
2028-10-13 1.4948 1.4649 1.5246
2028-10-14 1.4949 1.4650 1.5247
2028-10-15 1.4949 1.4650 1.5247
2028-10-16 1.4947 1.4648 1.5246
2028-10-17 1.4914 1.4616 1.5213
2028-10-18 1.4899 1.4601 1.5197
2028-10-19 1.4870 1.4573 1.5168
2028-10-20 1.4899 1.4601 1.5197
2028-10-21 1.4919 1.4620 1.5217
2028-10-22 1.4919 1.4620 1.5217
2028-10-23 1.4886 1.4588 1.5184
2028-10-24 1.4919 1.4620 1.5217
2028-10-25 1.4886 1.4588 1.5184
2028-10-26 1.4919 1.4620 1.5217
2028-10-27 1.4908 1.4610 1.5206
2028-10-28 1.4941 1.4642 1.5239
2028-10-29 1.4941 1.4642 1.5239
2028-10-30 1.4918 1.4620 1.5217
2028-10-31 1.4936 1.4637 1.5235
2028 November
2028-11-01 1.4903 1.4605 1.5201
2028-11-02 1.4903 1.4605 1.5201