> Page 2: ANG/ISK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 71.5656 70.1342 72.9969
2027-01-02 71.3433 69.9164 72.7701
2027-01-03 71.1216 69.6992 72.5441
2027-01-04 71.3420 69.9152 72.7689
2027-01-05 71.5631 70.1318 72.9944
2027-01-06 71.4576 70.0284 72.8867
2027-01-07 71.2356 69.8109 72.6603
2027-01-08 71.4064 69.9783 72.8345
2027-01-09 71.2855 69.8598 72.7113
2027-01-10 71.3831 69.9555 72.8108
2027-01-11 71.1614 69.7382 72.5846
2027-01-12 71.2321 69.8074 72.6567
2027-01-13 71.0108 69.5906 72.4310
2027-01-14 71.2309 69.8062 72.6555
2027-01-15 71.0818 69.6602 72.5035
2027-01-16 70.8610 69.4438 72.2783
2027-01-17 70.6409 69.2281 72.0537
2027-01-18 70.6395 69.2267 72.0523
2027-01-19 70.8584 69.4412 72.2756
2027-01-20 71.0511 69.6301 72.4722
2027-01-21 71.1755 69.7520 72.5990
2027-01-22 71.3961 69.9682 72.8240
2027-01-23 71.6173 70.1850 73.0497
2027-01-24 71.4818 70.0521 72.9114
2027-01-25 71.2597 69.8345 72.6849
2027-01-26 71.3691 69.9417 72.7965
2027-01-27 71.2684 69.8431 72.6938
2027-01-28 71.4893 70.0595 72.9191
2027-01-29 71.2672 69.8419 72.6926
2027-01-30 71.4881 70.0583 72.9178
2027-01-31 71.2660 69.8407 72.6913
2027 February
2027-02-01 71.0446 69.6237 72.4655
2027-02-02 71.2648 69.8395 72.6901
2027-02-03 71.0434 69.6225 72.4643
2027-02-04 71.2636 69.8383 72.6888
2027-02-05 71.0422 69.6213 72.4630
2027-02-06 70.9406 69.5218 72.3594
2027-02-07 70.7202 69.3058 72.1346
2027-02-08 70.5343 69.1236 71.9449
2027-02-09 70.6405 69.2277 72.0533
2027-02-10 70.8594 69.4422 72.2766
2027-02-11 71.0790 69.6574 72.5006
2027-02-12 70.8582 69.4410 72.2754
2027-02-13 70.6381 69.2253 72.0509
2027-02-14 70.4373 69.0286 71.8461
2027-02-15 70.6556 69.2425 72.0687
2027-02-16 70.8745 69.4570 72.2920
2027-02-17 70.9702 69.5508 72.3896
2027-02-18 70.7498 69.3348 72.1648
2027-02-19 70.9690 69.5496 72.3884
2027-02-20 71.1889 69.7651 72.6127
2027-02-21 70.9678 69.5484 72.3871
2027-02-22 71.1670 69.7436 72.5903
2027-02-23 71.3875 69.9598 72.8153
2027-02-24 71.5594 70.1282 72.9905
2027-02-25 71.3401 69.9133 72.7669
2027-02-26 71.5612 70.1300 72.9924
2027-02-27 71.3645 69.9372 72.7918
2027-02-28 71.2990 69.8730 72.7249
2027 March
2027-03-01 71.4381 70.0094 72.8669
2027-03-02 71.2162 69.7919 72.6406
2027-03-03 71.1648 69.7415 72.5881
2027-03-04 71.2071 69.7829 72.6312
2027-03-05 70.9859 69.5662 72.4056
2027-03-06 70.8954 69.4775 72.3134
2027-03-07 71.1151 69.6928 72.5374
2027-03-08 70.8942 69.4763 72.3121
2027-03-09 71.0589 69.6377 72.4800
2027-03-10 71.2791 69.8535 72.7046
2027-03-11 71.0577 69.6365 72.4788
2027-03-12 70.8369 69.4202 72.2537
2027-03-13 70.6205 69.2080 72.0329
2027-03-14 70.5036 69.0936 71.9137
2027-03-15 70.4108 69.0026 71.8191
2027-03-16 70.1921 68.7883 71.5960
2027-03-17 70.2804 68.8748 71.6860
2027-03-18 70.2794 68.8738 71.6849
2027-03-19 70.3040 68.8979 71.7101
2027-03-20 70.4193 69.0109 71.8277
2027-03-21 70.2005 68.7965 71.6045
2027-03-22 70.4181 69.0097 71.8264
2027-03-23 70.6363 69.2235 72.0490
2027-03-24 70.4168 69.0085 71.8252
2027-03-25 70.1981 68.7942 71.6021
2027-03-26 69.9801 68.5805 71.3797
2027-03-27 70.1969 68.7930 71.6008
2027-03-28 69.9789 68.5793 71.3784
2027-03-29 69.7615 68.3662 71.1567
2027-03-30 69.9777 68.5781 71.3772
2027-03-31 70.1945 68.7906 71.5984
2027 April
2027-04-01 70.1260 68.7234 71.5285
2027-04-02 69.9081 68.5100 71.3063
2027-04-03 69.6910 68.2971 71.0848
2027-04-04 69.9069 68.5088 71.3051
2027-04-05 70.1235 68.7211 71.5260
2027-04-06 69.9057 68.5076 71.3038
2027-04-07 70.1223 68.7199 71.5248
2027-04-08 70.2927 68.8869 71.6986
2027-04-09 70.5105 69.1003 71.9208
2027-04-10 70.3801 68.9725 71.7877
2027-04-11 70.4716 69.0622 71.8811
2027-04-12 70.2527 68.8477 71.6578
2027-04-13 70.2826 68.8769 71.6882
2027-04-14 70.4706 69.0612 71.8800
2027-04-15 70.2517 68.8467 71.6567
2027-04-16 70.1531 68.7500 71.5561
2027-04-17 69.9352 68.5365 71.3339
2027-04-18 70.1519 68.7488 71.5549
2027-04-19 69.9340 68.5353 71.3326
2027-04-20 69.7167 68.3224 71.1111
2027-04-21 69.6545 68.2614 71.0476
2027-04-22 69.8703 68.4729 71.2678
2027-04-23 69.7807 68.3851 71.1763
2027-04-24 69.9048 68.5067 71.3029
2027-04-25 69.6876 68.2939 71.0814
2027-04-26 69.4711 68.0817 70.8606
2027-04-27 69.6864 68.2927 71.0801
2027-04-28 69.4700 68.0806 70.8593
2027-04-29 69.2542 67.8691 70.6392
2027-04-30 69.0636 67.6823 70.4449
2027 May
2027-05-01 68.8491 67.4721 70.2261
2027-05-02 68.6352 67.2625 70.0079
2027-05-03 68.7423 67.3675 70.1172
2027-05-04 68.9554 67.5763 70.3345
2027-05-05 68.7412 67.3663 70.1160
2027-05-06 68.5276 67.1571 69.8982
2027-05-07 68.4070 67.0388 69.7751
2027-05-08 68.1945 66.8306 69.5584
2027-05-09 68.4058 67.0377 69.7739
2027-05-10 68.1933 66.8294 69.5572
2027-05-11 67.9815 66.6218 69.3411
2027-05-12 68.1921 66.8283 69.5560
2027-05-13 68.0985 66.7365 69.4604
2027-05-14 68.0746 66.7131 69.4361
2027-05-15 68.2856 66.9198 69.6513
2027-05-16 68.0734 66.7120 69.4349
2027-05-17 67.8620 66.5047 69.2192
2027-05-18 67.6512 66.2982 69.0042
2027-05-19 67.8542 66.4972 69.2113
2027-05-20 68.0645 66.7032 69.4258
2027-05-21 68.0182 66.6578 69.3786
2027-05-22 68.2290 66.8644 69.5935
2027-05-23 68.0170 66.6567 69.3774
2027-05-24 68.2278 66.8632 69.5923
2027-05-25 68.0159 66.6555 69.3762
2027-05-26 67.8046 66.4485 69.1607
2027-05-27 67.8469 66.4900 69.2039
2027-05-28 67.6362 66.2835 68.9889
2027-05-29 67.8458 66.4888 69.2027
2027-05-30 68.0560 66.6949 69.4171
2027-05-31 68.2587 66.8935 69.6238
2027 June
2027-06-01 68.0466 66.6857 69.4076
2027-06-02 67.8748 66.5173 69.2323
2027-06-03 68.0851 66.7234 69.4468
2027-06-04 68.2961 66.9302 69.6620
2027-06-05 68.5077 67.1376 69.8779
2027-06-06 68.4075 67.0393 69.7756
2027-06-07 68.6195 67.2471 69.9918
2027-06-08 68.8321 67.4554 70.2087
2027-06-09 69.0454 67.6645 70.4263
2027-06-10 69.0020 67.6219 70.3820
2027-06-11 69.2158 67.8315 70.6001
2027-06-12 69.2807 67.8951 70.6663
2027-06-13 69.3495 67.9626 70.7365
2027-06-14 69.1586 67.7755 70.5418
2027-06-15 69.3729 67.9855 70.7604
2027-06-16 69.2582 67.8730 70.6433
2027-06-17 69.0430 67.6622 70.4239
2027-06-18 68.8286 67.4520 70.2051
2027-06-19 69.0419 67.6610 70.4227
2027-06-20 68.9055 67.5274 70.2836
2027-06-21 69.1190 67.7367 70.5014
2027-06-22 69.0379 67.6571 70.4186
2027-06-23 69.1110 67.7288 70.4933
2027-06-24 69.3252 67.9387 70.7117
2027-06-25 69.1099 67.7277 70.4921
2027-06-26 68.8994 67.5214 70.2773
2027-06-27 68.6853 67.3116 70.0590
2027-06-28 68.6760 67.3025 70.0496
2027-06-29 68.4627 67.0934 69.8320
2027-06-30 68.2500 66.8850 69.6150
2027 July
2027-07-01 68.3508 66.9838 69.7178
2027-07-02 68.2123 66.8480 69.5765
2027-07-03 68.0004 66.6404 69.3604
2027-07-04 68.0744 66.7129 69.4359
2027-07-05 67.8629 66.5057 69.2202
2027-07-06 67.6521 66.2991 69.0052
2027-07-07 67.5850 66.2333 68.9367
2027-07-08 67.7944 66.4385 69.1503
2027-07-09 67.5838 66.2322 68.9355
2027-07-10 67.3739 66.0264 68.7214
2027-07-11 67.2144 65.8701 68.5587
2027-07-12 67.4227 66.0742 68.7711
2027-07-13 67.6316 66.2790 68.9842
2027-07-14 67.4915 66.1417 68.8413
2027-07-15 67.6764 66.3229 69.0299
2027-07-16 67.4662 66.1169 68.8155
2027-07-17 67.2566 65.9115 68.6018
2027-07-18 67.4134 66.0651 68.7616
2027-07-19 67.2039 65.8599 68.5480
2027-07-20 66.9952 65.6553 68.3351
2027-07-21 66.8641 65.5269 68.2014
2027-07-22 66.6564 65.3233 67.9896
2027-07-23 66.4494 65.1204 67.7784
2027-07-24 66.3352 65.0085 67.6619
2027-07-25 66.1292 64.8066 67.4517
2027-07-26 66.3341 65.0074 67.6608
2027-07-27 66.2742 64.9487 67.5996
2027-07-28 66.4795 65.1499 67.8091
2027-07-29 66.6792 65.3456 68.0128
2027-07-30 66.5063 65.1762 67.8365
2027-07-31 66.5020 65.1720 67.8321
2027 August
2027-08-01 66.2954 64.9695 67.6213
2027-08-02 66.5009 65.1709 67.8309
2027-08-03 66.2943 64.9684 67.6202
2027-08-04 66.4997 65.1697 67.8297
2027-08-05 66.7058 65.3717 68.0399
2027-08-06 66.9125 65.5743 68.2508
2027-08-07 67.0385 65.6977 68.3793
2027-08-08 66.8302 65.4936 68.1669
2027-08-09 66.7271 65.3925 68.0616
2027-08-10 66.5198 65.1894 67.8502
2027-08-11 66.3745 65.0470 67.7020
2027-08-12 66.5802 65.2486 67.9118
2027-08-13 66.6471 65.3141 67.9800
2027-08-14 66.7236 65.3891 68.0580
2027-08-15 66.7964 65.4604 68.1323
2027-08-16 66.5993 65.2674 67.9313
2027-08-17 66.8057 65.4696 68.1418
2027-08-18 66.5982 65.2662 67.9302
2027-08-19 66.5737 65.2422 67.9052
2027-08-20 66.7800 65.4444 68.1156
2027-08-21 66.5725 65.2411 67.9040
2027-08-22 66.5824 65.2507 67.9140
2027-08-23 66.4960 65.1661 67.8259
2027-08-24 66.4450 65.1161 67.7739
2027-08-25 66.2386 64.9138 67.5634
2027-08-26 66.1004 64.7784 67.4224
2027-08-27 66.3052 64.9791 67.6313
2027-08-28 66.5107 65.1805 67.8409
2027-08-29 66.6045 65.2724 67.9366
2027-08-30 66.8109 65.4747 68.1471
2027-08-31 67.0179 65.6776 68.3583
2027 September
2027-09-01 66.9362 65.5975 68.2749
2027-09-02 66.7283 65.3937 68.0629
2027-09-03 66.8673 65.5300 68.2047
2027-09-04 67.0516 65.7105 68.3926
2027-09-05 67.2593 65.9142 68.6045
2027-09-06 67.4678 66.1184 68.8171
2027-09-07 67.3056 65.9595 68.6517
2027-09-08 67.1353 65.7926 68.4780
2027-09-09 66.9268 65.5882 68.2653
2027-09-10 67.1341 65.7915 68.4768
2027-09-11 67.2998 65.9538 68.6458
2027-09-12 67.0972 65.7552 68.4391
2027-09-13 67.3051 65.9590 68.6512
2027-09-14 67.5136 66.1634 68.8639
2027-09-15 67.5619 66.2107 68.9131
2027-09-16 67.4549 66.1058 68.8040
2027-09-17 67.6640 66.3107 69.0172
2027-09-18 67.7692 66.4138 69.1246
2027-09-19 67.5683 66.2169 68.9197
2027-09-20 67.3584 66.0113 68.7056
2027-09-21 67.1564 65.8132 68.4995
2027-09-22 67.3645 66.0172 68.7118
2027-09-23 67.3189 65.9725 68.6652
2027-09-24 67.2998 65.9538 68.6458
2027-09-25 67.2192 65.8749 68.5636
2027-09-26 67.4275 66.0790 68.7761
2027-09-27 67.3539 66.0068 68.7009
2027-09-28 67.2516 65.9066 68.5966
2027-09-29 67.1967 65.8527 68.5406
2027-09-30 67.1596 65.8164 68.5027
2027 October
2027-10-01 67.2658 65.9205 68.6111
2027-10-02 67.2493 65.9043 68.5943
2027-10-03 67.0948 65.7529 68.4367
2027-10-04 67.3027 65.9566 68.6487
2027-10-05 67.5112 66.1610 68.8615
2027-10-06 67.3015 65.9555 68.6476
2027-10-07 67.0925 65.7506 68.4343
2027-10-08 67.3004 65.9544 68.6464
2027-10-09 67.5089 66.1587 68.8591
2027-10-10 67.2992 65.9532 68.6452
2027-10-11 67.5078 66.1576 68.8579
2027-10-12 67.4220 66.0736 68.7704
2027-10-13 67.6309 66.2783 68.9835
2027-10-14 67.7454 66.3905 69.1003
2027-10-15 67.9521 66.5930 69.3111
2027-10-16 68.1627 66.7994 69.5259
2027-10-17 68.3739 67.0064 69.7414
2027-10-18 68.1615 66.7983 69.5247
2027-10-19 67.9498 66.5908 69.3088
2027-10-20 67.9209 66.5625 69.2794
2027-10-21 67.7099 66.3558 69.0641
2027-10-22 67.4996 66.1496 68.8496
2027-10-23 67.6121 66.2598 68.9643
2027-10-24 67.8216 66.4651 69.1780
2027-10-25 67.6109 66.2587 68.9631
2027-10-26 67.4009 66.0529 68.7489
2027-10-27 67.1915 65.8477 68.5353
2027-10-28 67.3158 65.9695 68.6621
2027-10-29 67.1067 65.7646 68.4488
2027-10-30 67.3147 65.9684 68.6610
2027-10-31 67.3239 65.9774 68.6704
2027 November
2027-11-01 67.5325 66.1819 68.8832
2027-11-02 67.6623 66.3090 69.0155
2027-11-03 67.7348 66.3801 69.0895