> Page 2: ANG/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 87.6962 85.9422 89.4501
2027-01-02 87.8364 86.0797 89.5932
2027-01-03 87.8459 86.0890 89.6028
2027-01-04 87.9864 86.2266 89.7461
2027-01-05 88.0381 86.2774 89.7989
2027-01-06 87.8992 86.1412 89.6572
2027-01-07 87.7604 86.0052 89.5157
2027-01-08 87.7556 86.0005 89.5108
2027-01-09 87.6660 85.9126 89.4193
2027-01-10 87.6404 85.8876 89.3932
2027-01-11 87.7806 86.0250 89.5362
2027-01-12 87.6498 85.8968 89.4028
2027-01-13 87.6596 85.9064 89.4128
2027-01-14 87.7982 86.0423 89.5542
2027-01-15 87.6704 85.9170 89.4238
2027-01-16 87.7016 85.9476 89.4556
2027-01-17 87.8419 86.0850 89.5987
2027-01-18 87.7032 85.9492 89.4573
2027-01-19 87.8367 86.0800 89.5935
2027-01-20 87.9772 86.2177 89.7368
2027-01-21 87.9807 86.2211 89.7403
2027-01-22 88.0103 86.2501 89.7705
2027-01-23 88.1017 86.3397 89.8638
2027-01-24 88.2426 86.4778 90.0075
2027-01-25 88.1034 86.3413 89.8654
2027-01-26 88.1203 86.3578 89.8827
2027-01-27 88.2612 86.4960 90.0264
2027-01-28 88.1532 86.3902 89.9163
2027-01-29 88.2031 86.4390 89.9672
2027-01-30 88.1129 86.3506 89.8751
2027-01-31 88.1428 86.3800 89.9057
2027 February
2027-02-01 88.1935 86.4296 89.9573
2027-02-02 88.3036 86.5376 90.0697
2027-02-03 88.1675 86.4041 89.9308
2027-02-04 88.2819 86.5163 90.0475
2027-02-05 88.2987 86.5327 90.0647
2027-02-06 88.4399 86.6711 90.2087
2027-02-07 88.3226 86.5562 90.0891
2027-02-08 88.3236 86.5571 90.0901
2027-02-09 88.3208 86.5544 90.0872
2027-02-10 88.2926 86.5267 90.0584
2027-02-11 88.2934 86.5276 90.0593
2027-02-12 88.1681 86.4048 89.9315
2027-02-13 88.1591 86.3959 89.9223
2027-02-14 88.1069 86.3447 89.8690
2027-02-15 88.0931 86.3313 89.8550
2027-02-16 88.0962 86.3343 89.8581
2027-02-17 88.2073 86.4431 89.9714
2027-02-18 88.1822 86.4186 89.9459
2027-02-19 88.1443 86.3814 89.9071
2027-02-20 88.2593 86.4941 90.0244
2027-02-21 88.1200 86.3576 89.8824
2027-02-22 88.0970 86.3351 89.8590
2027-02-23 88.1121 86.3498 89.8743
2027-02-24 88.0003 86.2403 89.7603
2027-02-25 87.8614 86.1041 89.6186
2027-02-26 87.7227 85.9682 89.4771
2027-02-27 87.8630 86.1057 89.6203
2027-02-28 87.7243 85.9698 89.4788
2027 March
2027-03-01 87.7243 85.9698 89.4788
2027-03-02 87.7727 86.0173 89.5282
2027-03-03 87.9131 86.1549 89.6714
2027-03-04 87.7744 86.0189 89.5299
2027-03-05 87.6358 85.8831 89.3886
2027-03-06 87.4975 85.7476 89.2475
2027-03-07 87.5164 85.7661 89.2667
2027-03-08 87.5053 85.7552 89.2554
2027-03-09 87.6453 85.8923 89.3982
2027-03-10 87.7854 86.0297 89.5411
2027-03-11 87.7672 86.0119 89.5226
2027-03-12 87.6634 85.9101 89.4166
2027-03-13 87.8036 86.0475 89.5597
2027-03-14 87.8555 86.0984 89.6126
2027-03-15 87.7348 85.9801 89.4895
2027-03-16 87.7859 86.0301 89.5416
2027-03-17 87.6473 85.8944 89.4003
2027-03-18 87.7875 86.0317 89.5432
2027-03-19 87.9279 86.1693 89.6865
2027-03-20 87.9927 86.2328 89.7525
2027-03-21 87.9911 86.2313 89.7510
2027-03-22 88.1319 86.3692 89.8945
2027-03-23 88.0450 86.2841 89.8059
2027-03-24 87.9109 86.1527 89.6691
2027-03-25 87.8772 86.1197 89.6348
2027-03-26 87.8341 86.0775 89.5908
2027-03-27 87.9525 86.1935 89.7116
2027-03-28 87.8137 86.0574 89.5700
2027-03-29 87.9542 86.1951 89.7132
2027-03-30 88.0948 86.3329 89.8567
2027-03-31 87.9558 86.1967 89.7149
2027 April
2027-04-01 88.0965 86.3345 89.8584
2027-04-02 88.0708 86.3094 89.8322
2027-04-03 88.0063 86.2461 89.7664
2027-04-04 87.9865 86.2268 89.7463
2027-04-05 87.9150 86.1567 89.6733
2027-04-06 87.8813 86.1236 89.6389
2027-04-07 88.0218 86.2614 89.7823
2027-04-08 88.0935 86.3316 89.8553
2027-04-09 88.0125 86.2522 89.7727
2027-04-10 87.9669 86.2076 89.7263
2027-04-11 87.9239 86.1654 89.6824
2027-04-12 87.9621 86.2028 89.7213
2027-04-13 87.9848 86.2251 89.7445
2027-04-14 87.9750 86.2155 89.7345
2027-04-15 87.8362 86.0795 89.5929
2027-04-16 87.7247 85.9702 89.4792
2027-04-17 87.5863 85.8345 89.3380
2027-04-18 87.7263 85.9718 89.4809
2027-04-19 87.5879 85.8361 89.3396
2027-04-20 87.6325 85.8798 89.3851
2027-04-21 87.4941 85.7443 89.2440
2027-04-22 87.5853 85.8336 89.3370
2027-04-23 87.5254 85.7749 89.2759
2027-04-24 87.4144 85.6661 89.1627
2027-04-25 87.5317 85.7811 89.2824
2027-04-26 87.3936 85.6457 89.1415
2027-04-27 87.4352 85.6865 89.1839
2027-04-28 87.2972 85.5513 89.0432
2027-04-29 87.1594 85.4162 88.9026
2027-04-30 87.0219 85.2814 88.7623
2027 May
2027-05-01 86.8845 85.1468 88.6222
2027-05-02 87.0172 85.2768 88.7575
2027-05-03 86.9778 85.2382 88.7173
2027-05-04 87.1169 85.3746 88.8592
2027-05-05 86.9794 85.2398 88.7190
2027-05-06 86.9811 85.2415 88.7207
2027-05-07 87.1043 85.3622 88.8464
2027-05-08 87.0141 85.2738 88.7544
2027-05-09 86.8768 85.1392 88.6143
2027-05-10 87.0157 85.2754 88.7560
2027-05-11 87.1549 85.4118 88.8980
2027-05-12 87.0961 85.3542 88.8380
2027-05-13 87.1267 85.3842 88.8692
2027-05-14 87.1267 85.3841 88.8692
2027-05-15 86.9892 85.2494 88.7289
2027-05-16 87.1283 85.3857 88.8709
2027-05-17 87.1091 85.3669 88.8513
2027-05-18 87.2484 85.5035 88.9934
2027-05-19 87.2484 85.5034 88.9934
2027-05-20 87.2233 85.4788 88.9678
2027-05-21 87.2881 85.5423 89.0339
2027-05-22 87.4277 85.6792 89.1763
2027-05-23 87.5675 85.8162 89.3189
2027-05-24 87.5753 85.8238 89.3268
2027-05-25 87.5845 85.8328 89.3362
2027-05-26 87.7246 85.9701 89.4790
2027-05-27 87.7971 86.0412 89.5530
2027-05-28 87.6585 85.9053 89.4117
2027-05-29 87.6629 85.9097 89.4162
2027-05-30 87.6439 85.8910 89.3968
2027-05-31 87.6439 85.8911 89.3968
2027 June
2027-06-01 87.5655 85.8142 89.3168
2027-06-02 87.7055 85.9514 89.4596
2027-06-03 87.8458 86.0889 89.6027
2027-06-04 87.7071 85.9530 89.4613
2027-06-05 87.8414 86.0846 89.5982
2027-06-06 87.9819 86.2222 89.7415
2027-06-07 88.0795 86.3179 89.8411
2027-06-08 88.2164 86.4521 89.9807
2027-06-09 88.1822 86.4186 89.9459
2027-06-10 88.2233 86.4589 89.9878
2027-06-11 88.2457 86.4808 90.0106
2027-06-12 88.1094 86.3472 89.8716
2027-06-13 88.0776 86.3161 89.8392
2027-06-14 87.9692 86.2098 89.7286
2027-06-15 87.9116 86.1534 89.6698
2027-06-16 87.8092 86.0530 89.5654
2027-06-17 87.9131 86.1549 89.6714
2027-06-18 88.0537 86.2927 89.8148
2027-06-19 87.9148 86.1565 89.6731
2027-06-20 87.7760 86.0205 89.5315
2027-06-21 87.9164 86.1581 89.6747
2027-06-22 87.9827 86.2231 89.7424
2027-06-23 88.0193 86.2589 89.7797
2027-06-24 88.1311 86.3684 89.8937
2027-06-25 88.2072 86.4430 89.9713
2027-06-26 88.2204 86.4560 89.9848
2027-06-27 88.1715 86.4081 89.9349
2027-06-28 88.1347 86.3720 89.8974
2027-06-29 87.9995 86.2395 89.7595
2027-06-30 87.8765 86.1189 89.6340
2027 July
2027-07-01 87.9136 86.1553 89.6718
2027-07-02 87.8734 86.1159 89.6309
2027-07-03 87.8317 86.0751 89.5884
2027-07-04 87.8836 86.1259 89.6412
2027-07-05 88.0241 86.2637 89.7846
2027-07-06 87.8852 86.1275 89.6429
2027-07-07 88.0245 86.2640 89.7850
2027-07-08 88.0230 86.2625 89.7835
2027-07-09 87.9418 86.1829 89.7006
2027-07-10 87.8432 86.0863 89.6000
2027-07-11 87.9146 86.1563 89.6729
2027-07-12 88.0492 86.2882 89.8102
2027-07-13 87.9510 86.1920 89.7101
2027-07-14 87.8122 86.0560 89.5685
2027-07-15 87.9527 86.1936 89.7117
2027-07-16 87.8138 86.0576 89.5701
2027-07-17 87.9543 86.1952 89.7134
2027-07-18 88.0950 86.3331 89.8569
2027-07-19 88.0136 86.2534 89.7739
2027-07-20 87.9537 86.1946 89.7128
2027-07-21 87.9224 86.1640 89.6809
2027-07-22 88.0347 86.2740 89.7954
2027-07-23 87.9749 86.2154 89.7344
2027-07-24 87.9626 86.2033 89.7218
2027-07-25 87.8597 86.1025 89.6169
2027-07-26 87.8927 86.1349 89.6506
2027-07-27 87.7959 86.0400 89.5519
2027-07-28 87.8038 86.0477 89.5599
2027-07-29 87.9171 86.1588 89.6755
2027-07-30 87.8142 86.0579 89.5705
2027-07-31 87.8649 86.1076 89.6222
2027 August
2027-08-01 87.8490 86.0920 89.6060
2027-08-02 87.9188 86.1604 89.6771
2027-08-03 87.9752 86.2157 89.7347
2027-08-04 87.9125 86.1542 89.6707
2027-08-05 88.0531 86.2920 89.8141
2027-08-06 87.9141 86.1558 89.6724
2027-08-07 87.8261 86.0696 89.5826
2027-08-08 87.8087 86.0525 89.5648
2027-08-09 87.7737 86.0182 89.5291
2027-08-10 87.6976 85.9437 89.4516
2027-08-11 87.7400 85.9852 89.4948
2027-08-12 87.8127 86.0565 89.5690
2027-08-13 87.7313 85.9767 89.4859
2027-08-14 87.7307 85.9761 89.4853
2027-08-15 87.8710 86.1136 89.6284
2027-08-16 87.8710 86.1136 89.6284
2027-08-17 87.7323 85.9777 89.4870
2027-08-18 87.8244 86.0679 89.5809
2027-08-19 87.8840 86.1263 89.6416
2027-08-20 87.9457 86.1867 89.7046
2027-08-21 87.8069 86.0507 89.5630
2027-08-22 87.9473 86.1883 89.7062
2027-08-23 87.8715 86.1141 89.6290
2027-08-24 87.7450 85.9901 89.4998
2027-08-25 87.7642 86.0089 89.5195
2027-08-26 87.7951 86.0392 89.5510
2027-08-27 87.6565 85.9034 89.4096
2027-08-28 87.6788 85.9252 89.4323
2027-08-29 87.5966 85.8447 89.3486
2027-08-30 87.7367 85.9820 89.4915
2027-08-31 87.7555 86.0004 89.5107
2027 September
2027-09-01 87.6466 85.8936 89.3995
2027-09-02 87.5726 85.8211 89.3240
2027-09-03 87.5692 85.8178 89.3206
2027-09-04 87.6337 85.8811 89.3864
2027-09-05 87.6532 85.9001 89.4063
2027-09-06 87.7680 86.0126 89.5233
2027-09-07 87.7725 86.0171 89.5280
2027-09-08 87.6358 85.8831 89.3885
2027-09-09 87.7760 86.0205 89.5315
2027-09-10 87.8413 86.0844 89.5981
2027-09-11 87.8654 86.1081 89.6227
2027-09-12 87.7267 85.9722 89.4812
2027-09-13 87.7992 86.0432 89.5552
2027-09-14 87.8601 86.1029 89.6173
2027-09-15 87.9186 86.1602 89.6770
2027-09-16 88.0592 86.2980 89.8204
2027-09-17 87.9446 86.1857 89.7035
2027-09-18 87.9796 86.2200 89.7392
2027-09-19 88.0359 86.2752 89.7966
2027-09-20 88.1767 86.4132 89.9402
2027-09-21 88.0375 86.2768 89.7983
2027-09-22 87.8986 86.1406 89.6565
2027-09-23 87.9069 86.1488 89.6650
2027-09-24 88.0016 86.2415 89.7616
2027-09-25 88.1423 86.3795 89.9052
2027-09-26 88.1017 86.3397 89.8638
2027-09-27 88.2426 86.4778 90.0075
2027-09-28 88.2355 86.4708 90.0002
2027-09-29 88.3767 86.6091 90.1442
2027-09-30 88.3385 86.5717 90.1053
2027 October
2027-10-01 88.1991 86.4351 89.9630
2027-10-02 88.0598 86.2987 89.8210
2027-10-03 88.1117 86.3494 89.8739
2027-10-04 88.1140 86.3517 89.8763
2027-10-05 88.2549 86.4898 90.0200
2027-10-06 88.1156 86.3533 89.8779
2027-10-07 87.9940 86.2341 89.7538
2027-10-08 88.1347 86.3720 89.8974
2027-10-09 88.1280 86.3655 89.8906
2027-10-10 88.0742 86.3127 89.8357
2027-10-11 88.0669 86.3056 89.8283
2027-10-12 87.9279 86.1694 89.6865
2027-10-13 88.0686 86.3072 89.8299
2027-10-14 88.2094 86.4452 89.9736
2027-10-15 88.0702 86.3088 89.8316
2027-10-16 88.0447 86.2838 89.8056
2027-10-17 87.9057 86.1476 89.6638
2027-10-18 87.7880 86.0322 89.5438
2027-10-19 87.9037 86.1456 89.6618
2027-10-20 87.9605 86.2013 89.7197
2027-10-21 87.9562 86.1971 89.7153
2027-10-22 87.8174 86.0610 89.5737
2027-10-23 87.8518 86.0947 89.6088
2027-10-24 87.9491 86.1901 89.7081
2027-10-25 87.8495 86.0925 89.6065
2027-10-26 87.7108 85.9566 89.4650
2027-10-27 87.6692 85.9159 89.4226
2027-10-28 87.7064 85.9523 89.4605
2027-10-29 87.8467 86.0897 89.6036
2027-10-30 87.7824 86.0268 89.5381
2027-10-31 87.6439 85.8910 89.3967
2027 November
2027-11-01 87.7840 86.0284 89.5397
2027-11-02 87.7551 86.0000 89.5102
2027-11-03 87.8727 86.1152 89.6302