> Page 3: ANG/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 85.0735 83.3720 86.7750
2028-01-02 85.3477 83.6408 87.0547
2028-01-03 85.0776 83.3760 86.7791
2028-01-04 84.8082 83.1121 86.5044
2028-01-05 84.5397 82.8490 86.2305
2028-01-06 84.7501 83.0551 86.4451
2028-01-07 84.4818 82.7922 86.1714
2028-01-08 84.2144 82.5301 85.8986
2028-01-09 83.9478 82.2688 85.6267
2028-01-10 83.9464 82.2674 85.6253
2028-01-11 83.6806 82.0070 85.3542
2028-01-12 83.4157 81.7474 85.0840
2028-01-13 83.6846 82.0109 85.3583
2028-01-14 83.4197 81.7513 85.0881
2028-01-15 83.1556 81.4925 84.8187
2028-01-16 83.1312 81.4686 84.7938
2028-01-17 82.8680 81.2107 84.5254
2028-01-18 82.9685 81.3091 84.6278
2028-01-19 83.1105 81.4483 84.7727
2028-01-20 82.8474 81.1904 84.5043
2028-01-21 83.1144 81.4521 84.7767
2028-01-22 83.0776 81.4161 84.7392
2028-01-23 82.8146 81.1583 84.4709
2028-01-24 82.6273 80.9747 84.2798
2028-01-25 82.4877 80.8379 84.1374
2028-01-26 82.7536 81.0985 84.4087
2028-01-27 82.4916 80.8418 84.1415
2028-01-28 82.5436 80.8927 84.1945
2028-01-29 82.2823 80.6366 83.9279
2028-01-30 82.5475 80.8966 84.1985
2028-01-31 82.2862 80.6405 83.9319
2028 February
2028-02-01 82.5515 80.9005 84.2025
2028-02-02 82.2902 80.6444 83.9360
2028-02-03 82.5554 80.9043 84.2066
2028-02-04 82.8216 81.1652 84.4780
2028-02-05 83.0886 81.4268 84.7504
2028-02-06 82.8654 81.2081 84.5227
2028-02-07 82.6031 80.9510 84.2551
2028-02-08 82.8693 81.2120 84.5267
2028-02-09 83.1365 81.4738 84.7992
2028-02-10 83.1201 81.4576 84.7825
2028-02-11 83.3249 81.6584 84.9914
2028-02-12 83.0612 81.3999 84.7224
2028-02-13 83.3289 81.6623 84.9955
2028-02-14 83.0651 81.4038 84.7264
2028-02-15 83.3329 81.6662 84.9996
2028-02-16 83.2051 81.5410 84.8692
2028-02-17 82.9417 81.2829 84.6006
2028-02-18 83.2091 81.5449 84.8733
2028-02-19 82.9457 81.2868 84.6046
2028-02-20 82.6831 81.0294 84.3368
2028-02-21 82.9497 81.2907 84.6087
2028-02-22 82.9036 81.2456 84.5617
2028-02-23 82.6668 81.0134 84.3201
2028-02-24 82.4051 80.7570 84.0532
2028-02-25 82.6707 81.0173 84.3242
2028-02-26 82.7050 81.0509 84.3591
2028-02-27 82.4432 80.7943 84.0920
2028-02-28 82.1822 80.5385 83.8258
2028-02-29 82.4471 80.7982 84.0960
2028 March
2028-03-01 82.4376 80.7888 84.0863
2028-03-02 82.7033 81.0493 84.3574
2028-03-03 82.4415 80.7927 84.0904
2028-03-04 82.7073 81.0531 84.3614
2028-03-05 82.4455 80.7966 84.0944
2028-03-06 82.7112 81.0570 84.3655
2028-03-07 82.4494 80.8004 84.0984
2028-03-08 82.7048 81.0507 84.3589
2028-03-09 82.9715 81.3120 84.6309
2028-03-10 82.8436 81.1867 84.5004
2028-03-11 82.5813 80.9297 84.2329
2028-03-12 82.4645 80.8152 84.1138
2028-03-13 82.2034 80.5593 83.8475
2028-03-14 82.0295 80.3889 83.6701
2028-03-15 81.7698 80.1345 83.4052
2028-03-16 81.8938 80.2559 83.5316
2028-03-17 81.6345 80.0018 83.2672
2028-03-18 81.8977 80.2597 83.5356
2028-03-19 81.6384 80.0057 83.2712
2028-03-20 81.9012 80.2632 83.5393
2028-03-21 81.7224 80.0879 83.3568
2028-03-22 81.4636 79.8344 83.0929
2028-03-23 81.7263 80.0917 83.3608
2028-03-24 81.5214 79.8910 83.1518
2028-03-25 81.2633 79.6381 82.8886
2028-03-26 81.3132 79.6870 82.9395
2028-03-27 81.5754 79.9439 83.2069
2028-03-28 81.8383 80.2016 83.4751
2028-03-29 81.5793 79.9477 83.2109
2028-03-30 81.8423 80.2054 83.4791
2028-03-31 81.8477 80.2107 83.4846
2028 April
2028-04-01 81.5886 79.9568 83.2204
2028-04-02 81.5331 79.9024 83.1637
2028-04-03 81.5115 79.8813 83.1417
2028-04-04 81.7743 80.1388 83.4098
2028-04-05 81.8037 80.1676 83.4398
2028-04-06 81.5448 79.9139 83.1756
2028-04-07 81.8076 80.1715 83.4438
2028-04-08 81.5487 79.9177 83.1796
2028-04-09 81.5553 79.9242 83.1864
2028-04-10 81.8183 80.1819 83.4546
2028-04-11 81.5592 79.9281 83.1904
2028-04-12 81.8222 80.1857 83.4586
2028-04-13 82.0859 80.4442 83.7277
2028-04-14 82.3506 80.7036 83.9976
2028-04-15 82.0899 80.4481 83.7317
2028-04-16 82.1375 80.4948 83.7803
2028-04-17 82.2521 80.6071 83.8972
2028-04-18 82.0760 80.4345 83.7175
2028-04-19 81.8161 80.1798 83.4525
2028-04-20 82.0799 80.4383 83.7215
2028-04-21 81.9859 80.3462 83.6257
2028-04-22 81.7264 80.0919 83.3609
2028-04-23 81.9899 80.3501 83.6297
2028-04-24 81.7303 80.0957 83.3649
2028-04-25 81.8848 80.2471 83.5225
2028-04-26 82.0508 80.4098 83.6918
2028-04-27 81.7911 80.1552 83.4269
2028-04-28 82.0547 80.4136 83.6958
2028-04-29 81.7950 80.1591 83.4309
2028-04-30 82.0587 80.4175 83.6998
2028 May
2028-05-01 81.7989 80.1629 83.4349
2028-05-02 81.8552 80.2181 83.4923
2028-05-03 81.8474 80.2104 83.4843
2028-05-04 81.6671 80.0338 83.3005
2028-05-05 81.4086 79.7804 83.0368
2028-05-06 81.6710 80.0376 83.3045
2028-05-07 81.4125 79.7842 83.0407
2028-05-08 81.5908 79.9590 83.2226
2028-05-09 81.4053 79.7772 83.0334
2028-05-10 81.3789 79.7513 83.0065
2028-05-11 81.4310 79.8023 83.0596
2028-05-12 81.3045 79.6784 82.9306
2028-05-13 81.5666 79.9353 83.1979
2028-05-14 81.3084 79.6822 82.9346
2028-05-15 81.3230 79.6965 82.9495
2028-05-16 81.1857 79.5620 82.8094
2028-05-17 81.2820 79.6564 82.9076
2028-05-18 81.3317 79.7050 82.9583
2028-05-19 81.1563 79.5331 82.7794
2028-05-20 80.8993 79.2813 82.5173
2028-05-21 80.6432 79.0304 82.2561
2028-05-22 80.6432 79.0304 82.2561
2028-05-23 80.6314 79.0188 82.2440
2028-05-24 80.6337 79.0210 82.2464
2028-05-25 80.6312 79.0185 82.2438
2028-05-26 80.6318 79.0191 82.2444
2028-05-27 80.6318 79.0192 82.2444
2028-05-28 80.3765 78.7690 81.9841
2028-05-29 80.6357 79.0229 82.2484
2028-05-30 80.6409 79.0281 82.2537
2028-05-31 80.6202 79.0078 82.2326
2028 June
2028-06-01 80.5758 78.9643 82.1874
2028-06-02 80.6186 79.0063 82.2310
2028-06-03 80.6182 79.0058 82.2306
2028-06-04 80.3636 78.7564 81.9709
2028-06-05 80.6227 79.0102 82.2352
2028-06-06 80.6227 79.0102 82.2352
2028-06-07 80.3675 78.7601 81.9748
2028-06-08 80.3608 78.7536 81.9680
2028-06-09 80.5266 78.9161 82.1371
2028-06-10 80.3588 78.7516 81.9659
2028-06-11 80.3113 78.7050 81.9175
2028-06-12 80.3668 78.7595 81.9742
2028-06-13 80.3161 78.7098 81.9224
2028-06-14 80.4753 78.8658 82.0848
2028-06-15 80.6152 79.0029 82.2275
2028-06-16 80.5845 78.9729 82.1962
2028-06-17 80.6556 79.0424 82.2687
2028-06-18 80.6753 79.0618 82.2888
2028-06-19 80.5692 78.9579 82.1806
2028-06-20 80.8290 79.2124 82.4456
2028-06-21 80.5731 78.9616 82.1846
2028-06-22 80.8328 79.2162 82.4495
2028-06-23 80.8365 79.2197 82.4532
2028-06-24 80.8798 79.2622 82.4974
2028-06-25 80.6238 79.0113 82.2362
2028-06-26 80.8837 79.2660 82.5014
2028-06-27 80.9151 79.2968 82.5334
2028-06-28 80.6590 79.0458 82.2722
2028-06-29 80.8122 79.1959 82.4284
2028-06-30 81.0727 79.4512 82.6941
2028 July
2028-07-01 80.9246 79.3061 82.5431
2028-07-02 81.1854 79.5617 82.8092
2028-07-03 80.9284 79.3099 82.5470
2028-07-04 80.7466 79.1317 82.3615
2028-07-05 80.7023 79.0882 82.3163
2028-07-06 80.9624 79.3432 82.5817
2028-07-07 80.7061 79.0920 82.3202
2028-07-08 80.8672 79.2499 82.4846
2028-07-09 81.1279 79.5054 82.7505
2028-07-10 80.8711 79.2537 82.4885
2028-07-11 81.0766 79.4551 82.6981
2028-07-12 80.8199 79.2035 82.4363
2028-07-13 80.5641 78.9528 82.1754
2028-07-14 80.6814 79.0678 82.2951
2028-07-15 80.6814 79.0678 82.2951
2028-07-16 80.9415 79.3227 82.5604
2028-07-17 80.9381 79.3193 82.5568
2028-07-18 81.1756 79.5520 82.7991
2028-07-19 80.9186 79.3002 82.5370
2028-07-20 80.9233 79.3048 82.5417
2028-07-21 81.0474 79.4264 82.6683
2028-07-22 81.0474 79.4264 82.6683
2028-07-23 81.0516 79.4306 82.6726
2028-07-24 80.9185 79.3001 82.5369
2028-07-25 80.7267 79.1122 82.3412
2028-07-26 80.9869 79.3672 82.6067
2028-07-27 80.8709 79.2535 82.4883
2028-07-28 81.0702 79.4488 82.6916
2028-07-29 81.0463 79.4253 82.6672
2028-07-30 81.0676 79.4462 82.6889
2028-07-31 81.0219 79.4014 82.6423
2028 August
2028-08-01 81.1643 79.5410 82.7876
2028-08-02 80.9540 79.3350 82.5731
2028-08-03 80.9753 79.3558 82.5948
2028-08-04 80.9882 79.3684 82.6079
2028-08-05 81.2493 79.6243 82.8742
2028-08-06 80.9920 79.3722 82.6119
2028-08-07 81.0209 79.4005 82.6413
2028-08-08 80.8973 79.2794 82.5153
2028-08-09 80.8794 79.2619 82.4970
2028-08-10 80.9966 79.3767 82.6165
2028-08-11 81.2577 79.6326 82.8829
2028-08-12 81.2095 79.5853 82.8337
2028-08-13 81.0473 79.4263 82.6682
2028-08-14 80.8804 79.2628 82.4981
2028-08-15 80.9112 79.2930 82.5295
2028-08-16 81.0438 79.4230 82.6647
2028-08-17 80.8369 79.2202 82.4537
2028-08-18 80.8856 79.2679 82.5033
2028-08-19 80.8221 79.2057 82.4386
2028-08-20 81.0827 79.4610 82.7043
2028-08-21 80.8770 79.2595 82.4946
2028-08-22 80.7467 79.1318 82.3616
2028-08-23 80.7468 79.1319 82.3618
2028-08-24 80.7385 79.1237 82.3532
2028-08-25 80.7447 79.1298 82.3595
2028-08-26 80.5727 78.9612 82.1841
2028-08-27 80.7109 79.0966 82.3251
2028-08-28 80.4553 78.8462 82.0645
2028-08-29 80.5813 78.9697 82.1929
2028-08-30 80.3622 78.7549 81.9694
2028-08-31 80.6212 79.0088 82.2337
2028 September
2028-09-01 80.4106 78.8024 82.0188
2028-09-02 80.2394 78.6346 81.8441
2028-09-03 80.2394 78.6346 81.8441
2028-09-04 80.1838 78.5802 81.7875
2028-09-05 79.9300 78.3314 81.5286
2028-09-06 80.1877 78.5839 81.7914
2028-09-07 80.4462 78.8373 82.0551
2028-09-08 80.4031 78.7950 82.0111
2028-09-09 80.2892 78.6834 81.8950
2028-09-10 80.2892 78.6834 81.8950
2028-09-11 80.2915 78.6857 81.8973
2028-09-12 80.0373 78.4366 81.6381
2028-09-13 80.2677 78.6623 81.8730
2028-09-14 80.1118 78.5096 81.7140
2028-09-15 80.0308 78.4302 81.6314
2028-09-16 80.2689 78.6635 81.8743
2028-09-17 80.2689 78.6635 81.8743
2028-09-18 80.0497 78.4487 81.6507
2028-09-19 80.3077 78.7016 81.9139
2028-09-20 80.4526 78.8435 82.0616
2028-09-21 80.4817 78.8721 82.0914
2028-09-22 80.4537 78.8446 82.0628
2028-09-23 80.5600 78.9488 82.1712
2028-09-24 80.5600 78.9488 82.1712
2028-09-25 80.5586 78.9475 82.1698
2028-09-26 80.6144 79.0021 82.2267
2028-09-27 80.3592 78.7520 81.9664
2028-09-28 80.6183 79.0059 82.2307
2028-09-29 80.3631 78.7558 81.9703
2028-09-30 80.2583 78.6532 81.8635
2028 October
2028-10-01 80.2583 78.6532 81.8635
2028-10-02 80.0450 78.4441 81.6459
2028-10-03 80.3030 78.6970 81.9091
2028-10-04 80.3841 78.7764 81.9918
2028-10-05 80.3156 78.7093 81.9219
2028-10-06 80.3153 78.7090 81.9216
2028-10-07 80.2868 78.6811 81.8926
2028-10-08 80.2868 78.6811 81.8926
2028-10-09 80.0327 78.4320 81.6333
2028-10-10 80.1073 78.5051 81.7094
2028-10-11 80.3655 78.7582 81.9728
2028-10-12 80.4332 78.8245 82.0419
2028-10-13 80.4339 78.8252 82.0426
2028-10-14 80.4146 78.8063 82.0229
2028-10-15 80.4146 78.8063 82.0229
2028-10-16 80.4154 78.8071 82.0237
2028-10-17 80.4327 78.8240 82.0413
2028-10-18 80.4374 78.8287 82.0462
2028-10-19 80.4352 78.8265 82.0439
2028-10-20 80.4764 78.8669 82.0859
2028-10-21 80.4388 78.8300 82.0475
2028-10-22 80.1841 78.5804 81.7878
2028-10-23 80.3329 78.7262 81.9396
2028-10-24 80.5919 78.9800 82.2037
2028-10-25 80.5800 78.9684 82.1916
2028-10-26 80.5887 78.9770 82.2005
2028-10-27 80.5884 78.9766 82.2001
2028-10-28 80.4113 78.8031 82.0195
2028-10-29 80.4113 78.8031 82.0195
2028-10-30 80.6705 79.0571 82.2839
2028-10-31 80.5906 78.9788 82.2024
2028 November
2028-11-01 80.5949 78.9830 82.2068
2028-11-02 80.5910 78.9792 82.2029