> Page 3: ANG/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 509.0964 498.9145 519.2783
2028-01-02 509.1064 498.9243 519.2885
2028-01-03 509.1075 498.9254 519.2897
2028-01-04 509.1076 498.9254 519.2897
2028-01-05 509.1207 498.9383 519.3032
2028-01-06 509.0780 498.8965 519.2596
2028-01-07 509.1396 498.9568 519.3224
2028-01-08 509.1122 498.9299 519.2944
2028-01-09 509.1076 498.9254 519.2897
2028-01-10 509.1075 498.9253 519.2896
2028-01-11 509.1268 498.9443 519.3093
2028-01-12 509.0530 498.8719 519.2340
2028-01-13 509.0485 498.8675 519.2294
2028-01-14 509.0748 498.8933 519.2563
2028-01-15 509.0593 498.8781 519.2405
2028-01-16 509.0980 498.9161 519.2800
2028-01-17 509.0838 498.9021 519.2655
2028-01-18 509.0838 498.9021 519.2655
2028-01-19 509.0724 498.8909 519.2538
2028-01-20 509.0883 498.9066 519.2701
2028-01-21 509.0661 498.8848 519.2474
2028-01-22 509.0176 498.8372 519.1979
2028-01-23 509.0385 498.8578 519.2193
2028-01-24 509.0762 498.8947 519.2577
2028-01-25 509.0762 498.8947 519.2577
2028-01-26 509.0729 498.8914 519.2543
2028-01-27 509.0925 498.9107 519.2744
2028-01-28 509.0724 498.8909 519.2538
2028-01-29 509.1038 498.9217 519.2859
2028-01-30 509.0805 498.8989 519.2621
2028-01-31 509.0679 498.8865 519.2492
2028 February
2028-02-01 509.0824 498.9008 519.2641
2028-02-02 509.0703 498.8889 519.2517
2028-02-03 509.0737 498.8922 519.2551
2028-02-04 509.0716 498.8902 519.2530
2028-02-05 509.0954 498.9135 519.2773
2028-02-06 509.1028 498.9208 519.2849
2028-02-07 509.0598 498.8786 519.2410
2028-02-08 509.0775 498.8960 519.2591
2028-02-09 509.0938 498.9119 519.2757
2028-02-10 509.0912 498.9093 519.2730
2028-02-11 509.0784 498.8968 519.2600
2028-02-12 508.8798 498.7022 519.0574
2028-02-13 508.8806 498.7030 519.0582
2028-02-14 508.9268 498.7483 519.1054
2028-02-15 508.9095 498.7314 519.0877
2028-02-16 508.9116 498.7334 519.0899
2028-02-17 508.8974 498.7195 519.0754
2028-02-18 508.8972 498.7192 519.0751
2028-02-19 508.9154 498.7371 519.0937
2028-02-20 508.9070 498.7289 519.0852
2028-02-21 508.9194 498.7410 519.0978
2028-02-22 508.9085 498.7303 519.0867
2028-02-23 508.9222 498.7437 519.1006
2028-02-24 508.9280 498.7495 519.1066
2028-02-25 508.9250 498.7465 519.1035
2028-02-26 508.9225 498.7440 519.1009
2028-02-27 508.9091 498.7309 519.0873
2028-02-28 508.9074 498.7293 519.0856
2028-02-29 508.9075 498.7293 519.0856
2028 March
2028-03-01 508.9047 498.7267 519.0828
2028-03-02 508.9043 498.7262 519.0824
2028-03-03 508.8851 498.7074 519.0628
2028-03-04 508.9060 498.7278 519.0841
2028-03-05 508.8931 498.7153 519.0710
2028-03-06 508.9125 498.7343 519.0908
2028-03-07 508.9083 498.7301 519.0865
2028-03-08 508.9055 498.7274 519.0836
2028-03-09 508.9076 498.7295 519.0858
2028-03-10 508.9132 498.7350 519.0915
2028-03-11 508.8898 498.7120 519.0675
2028-03-12 508.9135 498.7353 519.0918
2028-03-13 509.0659 498.8846 519.2472
2028-03-14 509.0237 498.8432 519.2041
2028-03-15 509.0323 498.8517 519.2130
2028-03-16 509.0476 498.8667 519.2286
2028-03-17 509.0491 498.8681 519.2300
2028-03-18 508.9972 498.8172 519.1771
2028-03-19 509.0359 498.8552 519.2166
2028-03-20 509.0273 498.8468 519.2078
2028-03-21 509.0272 498.8466 519.2077
2028-03-22 509.0279 498.8474 519.2085
2028-03-23 509.0179 498.8376 519.1983
2028-03-24 509.0130 498.8328 519.1933
2028-03-25 509.0379 498.8571 519.2186
2028-03-26 509.0360 498.8552 519.2167
2028-03-27 509.0274 498.8468 519.2079
2028-03-28 509.0272 498.8467 519.2078
2028-03-29 509.0163 498.8359 519.1966
2028-03-30 509.0246 498.8441 519.2050
2028-03-31 509.0360 498.8552 519.2167
2028 April
2028-04-01 509.0218 498.8414 519.2023
2028-04-02 509.0544 498.8733 519.2354
2028-04-03 509.0269 498.8463 519.2074
2028-04-04 509.0269 498.8463 519.2074
2028-04-05 509.0707 498.8892 519.2521
2028-04-06 508.4940 498.3241 518.6639
2028-04-07 508.2013 498.0373 518.3653
2028-04-08 508.7821 498.6065 518.9578
2028-04-09 508.2058 498.0417 518.3699
2028-04-10 507.6504 497.4974 517.8034
2028-04-11 508.2306 498.0659 518.3952
2028-04-12 507.6549 497.5018 517.8080
2028-04-13 508.2351 498.0704 518.3998
2028-04-14 507.9924 497.8326 518.1523
2028-04-15 508.5730 498.4015 518.7444
2028-04-16 507.9969 497.8370 518.1568
2028-04-17 507.4215 497.2730 517.5699
2028-04-18 508.0014 497.8414 518.1614
2028-04-19 508.0014 497.8414 518.1614
2028-04-20 507.4260 497.2774 517.5745
2028-04-21 508.0059 497.8458 518.1660
2028-04-22 507.9895 497.8297 518.1493
2028-04-23 507.4141 497.2658 517.5624
2028-04-24 506.8393 496.7025 516.9761
2028-04-25 507.3063 497.1602 517.4524
2028-04-26 506.8700 496.7326 517.0074
2028-04-27 506.8928 496.7549 517.0306
2028-04-28 506.8230 496.6865 516.9594
2028-04-29 506.5701 496.4387 516.7015
2028-04-30 507.0310 496.8904 517.1717
2028 May
2028-05-01 507.1935 497.0496 517.3373
2028-05-02 506.6189 496.4866 516.7513
2028-05-03 507.1979 497.0540 517.3419
2028-05-04 506.6234 496.4910 516.7559
2028-05-05 507.2024 497.0584 517.3465
2028-05-06 507.7821 497.6265 517.9377
2028-05-07 508.2995 498.1335 518.4655
2028-05-08 507.7237 497.5692 517.8782
2028-05-09 508.3040 498.1379 518.4701
2028-05-10 507.7282 497.5736 517.8828
2028-05-11 507.1531 497.0100 517.2961
2028-05-12 507.7327 497.5780 517.8873
2028-05-13 508.3130 498.1467 518.4792
2028-05-14 507.7372 497.5824 517.8919
2028-05-15 508.3175 498.1511 518.4838
2028-05-16 507.7417 497.5868 517.8965
2028-05-17 507.1665 497.0232 517.3099
2028-05-18 507.7462 497.5912 517.9011
2028-05-19 508.3264 498.1599 518.4930
2028-05-20 507.7507 497.5956 517.9057
2028-05-21 507.7989 497.6429 517.9549
2028-05-22 508.3793 498.2117 518.5469
2028-05-23 507.8034 497.6473 517.9595
2028-05-24 508.3838 498.2161 518.5514
2028-05-25 507.8079 497.6517 517.9641
2028-05-26 507.2327 497.0880 517.3773
2028-05-27 507.8124 497.6561 517.9686
2028-05-28 507.8222 497.6657 517.9786
2028-05-29 508.4025 498.2345 518.5706
2028-05-30 508.9836 498.8039 519.1632
2028-05-31 509.5653 499.3740 519.7566
2028 June
2028-06-01 510.1476 499.9447 520.3506
2028-06-02 509.5698 499.3784 519.7612
2028-06-03 509.4048 499.2167 519.5929
2028-06-04 509.4048 499.2167 519.5929
2028-06-05 509.9869 499.7872 520.1867
2028-06-06 510.1744 499.9709 520.3779
2028-06-07 509.9026 499.7046 520.1007
2028-06-08 509.3250 499.1385 519.5115
2028-06-09 509.1588 498.9756 519.3420
2028-06-10 509.7407 499.5459 519.9355
2028-06-11 510.3232 500.1168 520.5297
2028-06-12 509.7452 499.5503 519.9401
2028-06-13 510.3278 500.1212 520.5343
2028-06-14 510.9110 500.6928 521.1292
2028-06-15 510.3323 500.1256 520.5389
2028-06-16 510.6179 500.4056 520.8303
2028-06-17 510.5346 500.3239 520.7453
2028-06-18 511.1180 500.8957 521.3404
2028-06-19 510.5391 500.3283 520.7499
2028-06-20 510.2419 500.0371 520.4468
2028-06-21 510.5564 500.3453 520.7675
2028-06-22 510.4435 500.2347 520.6524
2028-06-23 511.0269 500.8064 521.2474
2028-06-24 511.6109 501.3787 521.8431
2028-06-25 511.5922 501.3604 521.8241
2028-06-26 511.0127 500.7925 521.2330
2028-06-27 511.1542 500.9311 521.3773
2028-06-28 511.1445 500.9216 521.3674
2028-06-29 511.1654 500.9421 521.3887
2028-06-30 511.1848 500.9611 521.4085
2028 July
2028-07-01 511.1133 500.8910 521.3356
2028-07-02 511.1574 500.9342 521.3805
2028-07-03 511.1541 500.9311 521.3772
2028-07-04 511.1541 500.9311 521.3772
2028-07-05 511.1408 500.9180 521.3636
2028-07-06 511.1574 500.9342 521.3805
2028-07-07 511.1616 500.9384 521.3849
2028-07-08 511.2038 500.9797 521.4278
2028-07-09 511.1288 500.9062 521.3513
2028-07-10 511.1702 500.9468 521.3936
2028-07-11 510.5912 500.3793 520.8030
2028-07-12 510.5956 500.3837 520.8076
2028-07-13 510.6299 500.4173 520.8424
2028-07-14 510.5625 500.3512 520.7737
2028-07-15 510.5636 500.3523 520.7749
2028-07-16 510.5775 500.3660 520.7891
2028-07-17 510.6006 500.3886 520.8126
2028-07-18 510.5956 500.3837 520.8075
2028-07-19 510.5956 500.3837 520.8076
2028-07-20 510.6534 500.4403 520.8664
2028-07-21 510.5742 500.3628 520.7857
2028-07-22 510.6021 500.3901 520.8141
2028-07-23 510.5949 500.3830 520.8068
2028-07-24 510.5531 500.3421 520.7642
2028-07-25 510.5956 500.3837 520.8075
2028-07-26 510.5956 500.3837 520.8076
2028-07-27 510.5859 500.3742 520.7976
2028-07-28 510.5826 500.3710 520.7943
2028-07-29 510.6932 500.4793 520.9071
2028-07-30 510.5847 500.3730 520.7964
2028-07-31 510.5847 500.3730 520.7964
2028 August
2028-08-01 510.5956 500.3837 520.8076
2028-08-02 511.1792 500.9556 521.4028
2028-08-03 511.2045 500.9804 521.4285
2028-08-04 511.2215 500.9971 521.4459
2028-08-05 511.1848 500.9611 521.4085
2028-08-06 511.2361 501.0114 521.4608
2028-08-07 511.1950 500.9711 521.4189
2028-08-08 511.2070 500.9829 521.4312
2028-08-09 511.2070 500.9829 521.4312
2028-08-10 511.1836 500.9599 521.4072
2028-08-11 511.2141 500.9898 521.4383
2028-08-12 511.2244 500.9999 521.4489
2028-08-13 511.1842 500.9605 521.4079
2028-08-14 511.1993 500.9753 521.4233
2028-08-15 511.2070 500.9829 521.4311
2028-08-16 511.2070 500.9829 521.4312
2028-08-17 511.2095 500.9854 521.4337
2028-08-18 511.1890 500.9652 521.4128
2028-08-19 511.1495 500.9265 521.3725
2028-08-20 511.2076 500.9835 521.4318
2028-08-21 511.1860 500.9623 521.4098
2028-08-22 511.2070 500.9829 521.4312
2028-08-23 511.2070 500.9828 521.4311
2028-08-24 511.1721 500.9486 521.3955
2028-08-25 511.1874 500.9637 521.4111
2028-08-26 511.2058 500.9817 521.4299
2028-08-27 511.1927 500.9688 521.4165
2028-08-28 511.2493 501.0243 521.4743
2028-08-29 511.2070 500.9829 521.4312
2028-08-30 511.2218 500.9973 521.4462
2028-08-31 511.2069 500.9828 521.4310
2028 September
2028-09-01 511.1966 500.9727 521.4205
2028-09-02 511.1514 500.9284 521.3744
2028-09-03 511.2670 501.0417 521.4924
2028-09-04 511.2092 500.9850 521.4334
2028-09-05 511.2232 500.9987 521.4476
2028-09-06 511.2232 500.9987 521.4476
2028-09-07 511.2261 501.0016 521.4506
2028-09-08 511.2025 500.9784 521.4265
2028-09-09 511.2277 501.0031 521.4523
2028-09-10 511.2005 500.9765 521.4245
2028-09-11 511.2263 501.0017 521.4508
2028-09-12 511.2232 500.9987 521.4476
2028-09-13 511.2229 500.9985 521.4474
2028-09-14 511.2181 500.9938 521.4425
2028-09-15 511.2021 500.9781 521.4261
2028-09-16 511.2390 501.0142 521.4638
2028-09-17 511.2344 501.0097 521.4591
2028-09-18 511.2232 500.9987 521.4476
2028-09-19 511.2232 500.9987 521.4476
2028-09-20 511.2708 501.0454 521.4962
2028-09-21 511.2146 500.9903 521.4389
2028-09-22 511.2383 501.0135 521.4630
2028-09-23 511.2383 501.0135 521.4630
2028-09-24 511.2019 500.9779 521.4259
2028-09-25 511.2232 500.9987 521.4476
2028-09-26 511.2231 500.9987 521.4476
2028-09-27 511.2221 500.9976 521.4465
2028-09-28 511.2107 500.9865 521.4349
2028-09-29 511.2174 500.9931 521.4418
2028-09-30 511.2424 501.0176 521.4673
2028 October
2028-10-01 510.9915 500.7716 521.2113
2028-10-02 511.2012 500.9772 521.4253
2028-10-03 511.2013 500.9773 521.4253
2028-10-04 511.2147 500.9904 521.4390
2028-10-05 511.2305 501.0059 521.4551
2028-10-06 511.1837 500.9600 521.4074
2028-10-07 511.2217 500.9972 521.4461
2028-10-08 511.2066 500.9825 521.4307
2028-10-09 511.2013 500.9772 521.4253
2028-10-10 511.2014 500.9773 521.4254
2028-10-11 511.2189 500.9945 521.4432
2028-10-12 511.2308 501.0062 521.4554
2028-10-13 511.2070 500.9829 521.4312
2028-10-14 511.1911 500.9673 521.4149
2028-10-15 511.2107 500.9865 521.4349
2028-10-16 511.2012 500.9772 521.4253
2028-10-17 511.2011 500.9771 521.4252
2028-10-18 511.1773 500.9538 521.4009
2028-10-19 511.1538 500.9308 521.3769
2028-10-20 511.1693 500.9459 521.3926
2028-10-21 511.1900 500.9662 521.4138
2028-10-22 511.2001 500.9761 521.4241
2028-10-23 511.2012 500.9772 521.4253
2028-10-24 511.2012 500.9772 521.4253
2028-10-25 511.2145 500.9902 521.4388
2028-10-26 511.1716 500.9482 521.3951
2028-10-27 511.2334 501.0087 521.4581
2028-10-28 511.2059 500.9818 521.4300
2028-10-29 511.2012 500.9772 521.4253
2028-10-30 511.2011 500.9771 521.4252
2028-10-31 511.2206 500.9962 521.4450
2028 November
2028-11-01 511.1465 500.9235 521.3694
2028-11-02 511.1419 500.9191 521.3647