> Page 4: ANG/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 65,089.7945 63,787.9986 66,391.5904
2029-01-02 64,903.4548 63,605.3857 66,201.5239
2029-01-03 64,526.3217 63,235.7952 65,816.8481
2029-01-04 64,507.8169 63,217.6606 65,797.9733
2029-01-05 64,537.7725 63,247.0171 65,828.5280
2029-01-06 64,421.5355 63,133.1048 65,709.9662
2029-01-07 64,370.0395 63,082.6387 65,657.4403
2029-01-08 64,611.4859 63,319.2562 65,903.7156
2029-01-09 64,531.7302 63,241.0956 65,822.3648
2029-01-10 64,450.8784 63,161.8608 65,739.8960
2029-01-11 64,526.3213 63,235.7949 65,816.8478
2029-01-12 64,526.3217 63,235.7952 65,816.8481
2029-01-13 64,356.3693 63,069.2419 65,643.4967
2029-01-14 64,398.3951 63,110.4272 65,686.3630
2029-01-15 64,324.1586 63,037.6754 65,610.6418
2029-01-16 64,839.9480 63,543.1491 66,136.7470
2029-01-17 64,565.2014 63,273.8974 65,856.5054
2029-01-18 64,247.9337 62,962.9750 65,532.8923
2029-01-19 64,490.2504 63,200.4454 65,780.0554
2029-01-20 64,490.2504 63,200.4454 65,780.0554
2029-01-21 64,539.4668 63,248.6775 65,830.2561
2029-01-22 64,503.9718 63,213.8924 65,794.0513
2029-01-23 64,230.3807 62,945.7731 65,514.9883
2029-01-24 64,503.9717 63,213.8923 65,794.0511
2029-01-25 64,503.9719 63,213.8924 65,794.0513
2029-01-26 64,526.0704 63,235.5490 65,816.5918
2029-01-27 64,584.2985 63,292.6125 65,875.9845
2029-01-28 64,632.7187 63,340.0643 65,925.3731
2029-01-29 64,503.9720 63,213.8926 65,794.0514
2029-01-30 64,503.9720 63,213.8926 65,794.0515
2029-01-31 64,525.2233 63,234.7189 65,815.7278
2029 February
2029-02-01 64,495.7747 63,205.8592 65,785.6902
2029-02-02 64,503.9723 63,213.8928 65,794.0517
2029-02-03 64,275.2854 62,989.7797 65,560.7911
2029-02-04 64,171.1159 62,887.6936 65,454.5383
2029-02-05 64,488.9895 63,199.2097 65,778.7693
2029-02-06 64,503.9721 63,213.8926 65,794.0515
2029-02-07 64,503.9719 63,213.8924 65,794.0513
2029-02-08 64,503.9723 63,213.8928 65,794.0517
2029-02-09 64,435.7615 63,147.0463 65,724.4768
2029-02-10 64,481.2853 63,191.6596 65,770.9110
2029-02-11 64,611.7139 63,319.4797 65,903.9482
2029-02-12 64,254.5339 62,969.4432 65,539.6246
2029-02-13 64,799.4873 63,503.4975 66,095.4770
2029-02-14 64,480.8626 63,191.2454 65,770.4799
2029-02-15 64,856.4748 63,559.3453 66,153.6043
2029-02-16 64,214.4730 62,930.1835 65,498.7625
2029-02-17 64,214.4730 62,930.1835 65,498.7625
2029-02-18 64,255.1554 62,970.0523 65,540.2585
2029-02-19 64,562.5014 63,271.2513 65,853.7514
2029-02-20 64,201.1478 62,917.1248 65,485.1707
2029-02-21 64,519.1427 63,228.7598 65,809.5255
2029-02-22 64,235.4627 62,950.7535 65,520.1720
2029-02-23 64,700.8029 63,406.7869 65,994.8190
2029-02-24 64,714.9594 63,420.6603 66,009.2586
2029-02-25 64,650.6112 63,357.5989 65,943.6234
2029-02-26 64,527.6038 63,237.0517 65,818.1559
2029-02-27 64,589.4759 63,297.6864 65,881.2654
2029-02-28 64,410.4610 63,122.2518 65,698.6702
2029 March
2029-03-01 64,351.2807 63,064.2551 65,638.3063
2029-03-02 64,519.1431 63,228.7603 65,809.5260
2029-03-03 64,519.1431 63,228.7603 65,809.5260
2029-03-04 64,424.4191 63,135.9307 65,712.9075
2029-03-05 64,544.0794 63,253.1978 65,834.9610
2029-03-06 64,587.1638 63,295.4205 65,878.9071
2029-03-07 64,576.8491 63,285.3121 65,868.3861
2029-03-08 64,655.0452 63,361.9443 65,948.1461
2029-03-09 64,519.1431 63,228.7603 65,809.5260
2029-03-10 64,374.2810 63,086.7954 65,661.7666
2029-03-11 64,776.9204 63,481.3820 66,072.4588
2029-03-12 64,784.5667 63,488.8754 66,080.2580
2029-03-13 64,785.0270 63,489.3264 66,080.7275
2029-03-14 64,779.0150 63,483.4347 66,074.5953
2029-03-15 64,776.5085 63,480.9783 66,072.0387
2029-03-16 64,785.6729 63,489.9595 66,081.3864
2029-03-17 64,783.7872 63,488.1115 66,079.4630
2029-03-18 64,786.2492 63,490.5242 66,081.9742
2029-03-19 64,788.2757 63,492.5102 66,084.0413
2029-03-20 64,774.1044 63,478.6223 66,069.5865
2029-03-21 64,788.0447 63,492.2839 66,083.8056
2029-03-22 64,777.7346 63,482.1799 66,073.2893
2029-03-23 64,787.6612 63,491.9080 66,083.4144
2029-03-24 64,778.3604 63,482.7932 66,073.9276
2029-03-25 64,758.2742 63,463.1087 66,053.4397
2029-03-26 66,146.8725 64,823.9350 67,469.8099
2029-03-27 64,775.2830 63,479.7774 66,070.7887
2029-03-28 64,790.5561 63,494.7449 66,086.3672
2029-03-29 64,789.4996 63,493.7096 66,085.2896
2029-03-30 64,779.6281 63,484.0355 66,075.2206
2029-03-31 64,780.4152 63,484.8069 66,076.0235
2029 April
2029-04-01 64,787.9087 63,492.1505 66,083.6669
2029-04-02 64,780.4941 63,484.8842 66,076.1040
2029-04-03 64,787.3057 63,491.5596 66,083.0519
2029-04-04 64,781.9103 63,486.2721 66,077.5485
2029-04-05 64,777.6964 63,482.1425 66,073.2503
2029-04-06 64,779.6268 63,484.0343 66,075.2193
2029-04-07 64,787.9028 63,492.1447 66,083.6609
2029-04-08 64,780.5937 63,484.9818 66,076.2055
2029-04-09 64,789.8138 63,494.0176 66,085.6101
2029-04-10 64,768.4914 63,473.1216 66,063.8613
2029-04-11 64,778.9391 63,483.3603 66,074.5179
2029-04-12 64,778.1030 63,482.5410 66,073.6651
2029-04-13 64,779.1328 63,483.5502 66,074.7155
2029-04-14 64,787.1363 63,491.3935 66,082.8790
2029-04-15 64,780.0666 63,484.4652 66,075.6679
2029-04-16 64,867.8831 63,570.5255 66,165.2408
2029-04-17 64,786.9305 63,491.1919 66,082.6691
2029-04-18 64,785.4994 63,489.7894 66,081.2093
2029-04-19 64,778.3487 63,482.7817 66,073.9157
2029-04-20 64,785.0023 63,489.3023 66,080.7024
2029-04-21 64,785.2709 63,489.5655 66,080.9763
2029-04-22 64,788.2897 63,492.5239 66,084.0555
2029-04-23 64,779.3819 63,483.7943 66,074.9695
2029-04-24 64,786.3666 63,490.6393 66,082.0939
2029-04-25 64,778.6464 63,483.0735 66,074.2193
2029-04-26 64,779.1911 63,483.6073 66,074.7750
2029-04-27 64,787.3943 63,491.6464 66,083.1422
2029-04-28 64,777.9976 63,482.4376 66,073.5575
2029-04-29 64,776.3693 63,480.8420 66,071.8967
2029-04-30 64,788.1219 63,492.3595 66,083.8844
2029 May
2029-05-01 64,776.5738 63,481.0423 66,072.1052
2029-05-02 64,785.9411 63,490.2223 66,081.6600
2029-05-03 64,775.5809 63,480.0693 66,071.0925
2029-05-04 64,646.2828 63,353.3572 65,939.2085
2029-05-05 64,601.1090 63,309.0868 65,893.1311
2029-05-06 64,600.3254 63,308.3189 65,892.3319
2029-05-07 64,606.6385 63,314.5057 65,898.7712
2029-05-08 64,596.2073 63,304.2832 65,888.1315
2029-05-09 64,599.5510 63,307.5599 65,891.5420
2029-05-10 64,602.1253 63,310.0828 65,894.1678
2029-05-11 64,598.8204 63,306.8440 65,890.7968
2029-05-12 64,611.1036 63,318.8815 65,903.3257
2029-05-13 64,598.1976 63,306.2337 65,890.1616
2029-05-14 64,607.6892 63,315.5354 65,899.8429
2029-05-15 64,602.6026 63,310.5506 65,894.6547
2029-05-16 64,601.8106 63,309.7744 65,893.8468
2029-05-17 64,599.7776 63,307.7821 65,891.7732
2029-05-18 64,612.6791 63,320.4255 65,904.9327
2029-05-19 64,599.7075 63,307.7133 65,891.7016
2029-05-20 64,608.8335 63,316.6569 65,901.0102
2029-05-21 64,601.8354 63,309.7987 65,893.8721
2029-05-22 64,608.6038 63,316.4318 65,900.7759
2029-05-23 64,603.5750 63,311.5035 65,895.6465
2029-05-24 64,612.4757 63,320.2262 65,904.7252
2029-05-25 64,270.0357 62,984.6350 65,555.4364
2029-05-26 64,610.9801 63,318.7605 65,903.1997
2029-05-27 64,597.9708 63,306.0114 65,889.9302
2029-05-28 64,609.5179 63,317.3276 65,901.7083
2029-05-29 64,609.5072 63,317.3171 65,901.6973
2029-05-30 64,599.3782 63,307.3907 65,891.3658
2029-05-31 64,610.4050 63,318.1969 65,902.6131
2029 June
2029-06-01 64,604.2657 63,312.1804 65,896.3510
2029-06-02 64,612.1165 63,319.8742 65,904.3588
2029-06-03 64,789.6766 63,493.8831 66,085.4702
2029-06-04 64,779.9569 63,484.3578 66,075.5561
2029-06-05 64,780.5232 63,484.9127 66,076.1337
2029-06-06 64,787.5356 63,491.7849 66,083.2863
2029-06-07 64,781.5483 63,485.9173 66,077.1792
2029-06-08 64,789.2421 63,493.4573 66,085.0269
2029-06-09 64,795.4421 63,499.5332 66,091.3509
2029-06-10 64,788.5743 63,492.8028 66,084.3457
2029-06-11 65,981.7227 64,662.0883 67,301.3572
2029-06-12 64,778.0898 63,482.5280 66,073.6516
2029-06-13 64,787.6081 63,491.8560 66,083.3603
2029-06-14 64,779.7889 63,484.1931 66,075.3847
2029-06-15 64,779.7888 63,484.1931 66,075.3846
2029-06-16 64,776.3257 63,480.7991 66,071.8522
2029-06-17 64,785.7147 63,490.0004 66,081.4290
2029-06-18 64,779.9271 63,484.3286 66,075.5257
2029-06-19 64,789.7288 63,493.9342 66,085.5234
2029-06-20 64,780.3580 63,484.7508 66,075.9651
2029-06-21 64,777.8587 63,482.3015 66,073.4159
2029-06-22 64,789.2595 63,493.4743 66,085.0447
2029-06-23 64,790.0863 63,494.2845 66,085.8880
2029-06-24 64,786.5348 63,490.8041 66,082.2655
2029-06-25 64,779.3205 63,483.7341 66,074.9069
2029-06-26 64,789.7012 63,493.9071 66,085.4952
2029-06-27 64,782.3236 63,486.6771 66,077.9701
2029-06-28 64,790.5272 63,494.7167 66,086.3378
2029-06-29 64,779.6828 63,484.0891 66,075.2764
2029-06-30 64,787.2112 63,491.4669 66,082.9554
2029 July
2029-07-01 64,776.5484 63,481.0174 66,072.0793
2029-07-02 64,789.9998 63,494.1998 66,085.7998
2029-07-03 64,779.5942 63,484.0024 66,075.1861
2029-07-04 64,788.8936 63,493.1157 66,084.6715
2029-07-05 64,779.1480 63,483.5651 66,074.7310
2029-07-06 64,786.6696 63,490.9363 66,082.4030
2029-07-07 64,788.8015 63,493.0254 66,084.5775
2029-07-08 64,787.7191 63,491.9647 66,083.4735
2029-07-09 64,780.7218 63,485.1074 66,076.3363
2029-07-10 64,789.6341 63,493.8414 66,085.4267
2029-07-11 64,777.2801 63,481.7345 66,072.8257
2029-07-12 64,787.0408 63,491.3000 66,082.7817
2029-07-13 64,781.1410 63,485.5182 66,076.7638
2029-07-14 64,788.9272 63,493.1486 66,084.7057
2029-07-15 64,780.0258 63,484.4253 66,075.6263
2029-07-16 64,787.8085 63,492.0523 66,083.5646
2029-07-17 64,785.7297 63,490.0151 66,081.4443
2029-07-18 64,780.7336 63,485.1189 66,076.3483
2029-07-19 65,990.0605 64,670.2593 67,309.8617
2029-07-20 64,780.2129 63,484.6087 66,075.8172
2029-07-21 64,780.2320 63,484.6273 66,075.8366
2029-07-22 64,788.4013 63,492.6332 66,084.1693
2029-07-23 64,781.4371 63,485.8083 66,077.0658
2029-07-24 64,789.3519 63,493.5649 66,085.1389
2029-07-25 64,775.7842 63,480.2685 66,071.2999
2029-07-26 64,789.1569 63,493.3737 66,084.9400
2029-07-27 64,778.7546 63,483.1795 66,074.3297
2029-07-28 64,790.7616 63,494.9464 66,086.5768
2029-07-29 64,778.5665 63,482.9952 66,074.1378
2029-07-30 64,786.7951 63,491.0592 66,082.5310
2029-07-31 64,782.0479 63,486.4069 66,077.6888
2029 August
2029-08-01 64,788.4488 63,492.6798 66,084.2178
2029-08-02 64,780.7064 63,485.0923 66,076.3205
2029-08-03 64,786.9669 63,491.2276 66,082.7063
2029-08-04 64,787.5299 63,491.7793 66,083.2805
2029-08-05 64,781.3884 63,485.7606 66,077.0162
2029-08-06 64,789.3177 63,493.5314 66,085.1041
2029-08-07 65,997.4337 64,677.4850 67,317.3824
2029-08-08 64,789.8167 63,494.0204 66,085.6130
2029-08-09 64,781.5217 63,485.8913 66,077.1521
2029-08-10 64,786.8489 63,491.1119 66,082.5859
2029-08-11 64,777.7524 63,482.1973 66,073.3074
2029-08-12 64,787.5937 63,491.8418 66,083.3456
2029-08-13 64,779.1490 63,483.5660 66,074.7320
2029-08-14 64,789.8488 63,494.0518 66,085.6457
2029-08-15 64,780.4576 63,484.8485 66,076.0668
2029-08-16 64,787.1949 63,491.4510 66,082.9388
2029-08-17 64,782.9513 63,487.2923 66,078.6103
2029-08-18 64,790.9689 63,495.1495 66,086.7882
2029-08-19 64,780.6774 63,485.0638 66,076.2909
2029-08-20 64,790.7014 63,494.8874 66,086.5154
2029-08-21 64,784.0534 63,488.3724 66,079.7345
2029-08-22 64,792.1199 63,496.2775 66,087.9623
2029-08-23 64,780.0008 63,484.4007 66,075.6008
2029-08-24 64,790.2208 63,494.4164 66,086.0252
2029-08-25 64,778.6361 63,483.0634 66,074.2089
2029-08-26 64,789.7464 63,493.9515 66,085.5414
2029-08-27 64,783.6857 63,488.0120 66,079.3594
2029-08-28 64,793.0659 63,497.2046 66,088.9272
2029-08-29 64,783.5079 63,487.8378 66,079.1781
2029-08-30 66,211.6593 64,887.4261 67,535.8924
2029-08-31 64,779.2244 63,483.6399 66,074.8089
2029 September
2029-09-01 64,526.0590 63,235.5378 65,816.5802
2029-09-02 64,511.7582 63,221.5230 65,801.9934
2029-09-03 64,521.9763 63,231.5368 65,812.4158
2029-09-04 64,519.9866 63,229.5869 65,810.3863
2029-09-05 64,511.2947 63,221.0688 65,801.5206
2029-09-06 64,522.5135 63,232.0632 65,812.9638
2029-09-07 64,515.6611 63,225.3479 65,805.9743
2029-09-08 64,522.3635 63,231.9162 65,812.8108
2029-09-09 64,483.2492 63,193.5842 65,772.9142
2029-09-10 64,565.4457 63,274.1368 65,856.7546
2029-09-11 64,515.2427 63,224.9378 65,805.5475
2029-09-12 64,588.5838 63,296.8121 65,880.3555
2029-09-13 64,524.0149 63,233.5346 65,814.4952
2029-09-14 64,512.2873 63,222.0415 65,802.5330
2029-09-15 64,522.7308 63,232.2761 65,813.1854
2029-09-16 64,513.9451 63,223.6662 65,804.2240
2029-09-17 64,523.1336 63,232.6709 65,813.5963
2029-09-18 64,517.7864 63,227.4307 65,808.1421
2029-09-19 64,514.8492 63,224.5522 65,805.1462
2029-09-20 64,523.4577 63,232.9886 65,813.9269
2029-09-21 64,523.1768 63,232.7132 65,813.6403
2029-09-22 64,518.6324 63,228.2597 65,809.0050
2029-09-23 64,523.1527 63,232.6896 65,813.6157
2029-09-24 64,516.6733 63,226.3398 65,807.0068
2029-09-25 64,525.9397 63,235.4209 65,816.4585
2029-09-26 64,514.1575 63,223.8744 65,804.4407
2029-09-27 64,525.2502 63,234.7452 65,815.7552
2029-09-28 64,522.3495 63,231.9025 65,812.7965
2029-09-29 64,520.9643 63,230.5450 65,811.3836
2029-09-30 64,784.1719 63,488.4884 66,079.8553
2029 October
2029-10-01 64,523.6206 63,233.1481 65,814.0930
2029-10-02 64,513.7441 63,223.4692 65,804.0190
2029-10-03 64,527.1495 63,236.6065 65,817.6925
2029-10-04 64,518.5066 63,228.1365 65,808.8767
2029-10-05 64,527.1181 63,236.5758 65,817.6605
2029-10-06 64,515.7375 63,225.4227 65,806.0522
2029-10-07 65,880.4584 64,562.8492 67,198.0676
2029-10-08 64,540.3439 63,249.5370 65,831.1507
2029-10-09 64,531.4829 63,240.8533 65,822.1126
2029-10-10 64,516.6792 63,226.3457 65,807.0128
2029-10-11 64,522.6661 63,232.2128 65,813.1194
2029-10-12 64,518.0360 63,227.6753 65,808.3967
2029-10-13 64,514.5738 63,224.2823 65,804.8652
2029-10-14 64,516.9541 63,226.6151 65,807.2932
2029-10-15 64,524.8269 63,234.3303 65,815.3234
2029-10-16 64,512.9626 63,222.7034 65,803.2219
2029-10-17 64,515.5945 63,225.2826 65,805.9064
2029-10-18 64,516.7340 63,226.3993 65,807.0687
2029-10-19 64,512.4039 63,222.1558 65,802.6519
2029-10-20 64,525.5896 63,235.0778 65,816.1014
2029-10-21 64,515.6422 63,225.3293 65,805.9550
2029-10-22 64,524.7064 63,234.2122 65,815.2005
2029-10-23 64,521.8740 63,231.4365 65,812.3114
2029-10-24 64,524.1490 63,233.6661 65,814.6320
2029-10-25 64,518.7318 63,228.3572 65,809.1065
2029-10-26 64,523.8815 63,233.4038 65,814.3591
2029-10-27 64,520.2284 63,229.8238 65,810.6330
2029-10-28 64,527.6624 63,237.1091 65,818.2156
2029-10-29 64,524.3574 63,233.8703 65,814.8446
2029-10-30 64,524.2051 63,233.7210 65,814.6892
2029-10-31 64,514.6885 63,224.3948 65,804.9823
2029 November
2029-11-01 64,522.5583 63,232.1071 65,813.0094
2029-11-02 64,512.8782 63,222.6206 65,803.1357