> Page 2: ANG/MGA Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,661.5956 2,608.3637 2,714.8275
2027-01-02 2,662.2202 2,608.9758 2,715.4646
2027-01-03 2,663.5087 2,610.2385 2,716.7789
2027-01-04 2,664.4378 2,611.1491 2,717.7266
2027-01-05 2,666.8385 2,613.5017 2,720.1753
2027-01-06 2,667.5059 2,614.1558 2,720.8560
2027-01-07 2,669.1662 2,615.7829 2,722.5495
2027-01-08 2,673.0143 2,619.5540 2,726.4746
2027-01-09 2,670.3656 2,616.9583 2,723.7730
2027-01-10 2,669.2683 2,615.8829 2,722.6537
2027-01-11 2,673.1194 2,619.6570 2,726.5818
2027-01-12 2,673.5744 2,620.1029 2,727.0459
2027-01-13 2,675.2640 2,621.7587 2,728.7693
2027-01-14 2,676.7445 2,623.2096 2,730.2794
2027-01-15 2,676.1938 2,622.6700 2,729.7177
2027-01-16 2,677.1438 2,623.6009 2,730.6867
2027-01-17 2,677.1167 2,623.5743 2,730.6590
2027-01-18 2,678.6992 2,625.1252 2,732.2732
2027-01-19 2,679.9632 2,626.3639 2,733.5625
2027-01-20 2,680.0764 2,626.4749 2,733.6780
2027-01-21 2,681.9563 2,628.3172 2,735.5955
2027-01-22 2,682.5073 2,628.8571 2,736.1574
2027-01-23 2,685.3274 2,631.6209 2,739.0340
2027-01-24 2,684.3260 2,630.6395 2,738.0125
2027-01-25 2,685.2269 2,631.5224 2,738.9314
2027-01-26 2,687.1890 2,633.4452 2,740.9328
2027-01-27 2,689.5023 2,635.7123 2,743.2924
2027-01-28 2,686.2827 2,632.5571 2,740.0084
2027-01-29 2,687.6323 2,633.8797 2,741.3850
2027-01-30 2,695.9085 2,641.9903 2,749.8267
2027-01-31 2,696.4949 2,642.5650 2,750.4248
2027 February
2027-02-01 2,688.3639 2,634.5967 2,742.1312
2027-02-02 2,696.6424 2,642.7095 2,750.5752
2027-02-03 2,688.5110 2,634.7407 2,742.2812
2027-02-04 2,696.7898 2,642.8540 2,750.7256
2027-02-05 2,696.7375 2,642.8028 2,750.6723
2027-02-06 2,699.4586 2,645.4694 2,753.4478
2027-02-07 2,699.6448 2,645.6519 2,753.6377
2027-02-08 2,701.5876 2,647.5559 2,755.6194
2027-02-09 2,709.9068 2,655.7086 2,764.1049
2027-02-10 2,710.6783 2,656.4647 2,764.8918
2027-02-11 2,710.3079 2,656.1018 2,764.5141
2027-02-12 2,713.6861 2,659.4124 2,767.9598
2027-02-13 2,714.5304 2,660.2398 2,768.8210
2027-02-14 2,715.5726 2,661.2612 2,769.8841
2027-02-15 2,718.8883 2,664.5105 2,773.2661
2027-02-16 2,719.3679 2,664.9805 2,773.7552
2027-02-17 2,727.7418 2,673.1869 2,782.2966
2027-02-18 2,727.7459 2,673.1910 2,782.3008
2027-02-19 2,729.0160 2,674.4356 2,783.5963
2027-02-20 2,729.2851 2,674.6994 2,783.8708
2027-02-21 2,730.6324 2,676.0197 2,785.2450
2027-02-22 2,732.8870 2,678.2292 2,787.5447
2027-02-23 2,732.9391 2,678.2803 2,787.5979
2027-02-24 2,734.3488 2,679.6618 2,789.0358
2027-02-25 2,738.5333 2,683.7626 2,793.3039
2027-02-26 2,739.0300 2,684.2494 2,793.8106
2027-02-27 2,741.5219 2,686.6915 2,796.3524
2027-02-28 2,741.5222 2,686.6918 2,796.3527
2027 March
2027-03-01 2,749.9643 2,694.9651 2,804.9636
2027-03-02 2,752.4601 2,697.4109 2,807.5093
2027-03-03 2,749.0661 2,694.0848 2,804.0474
2027-03-04 2,753.9258 2,698.8473 2,809.0043
2027-03-05 2,754.0866 2,699.0049 2,809.1683
2027-03-06 2,754.1838 2,699.1001 2,809.2675
2027-03-07 2,762.6649 2,707.4116 2,817.9182
2027-03-08 2,764.2261 2,708.9416 2,819.5106
2027-03-09 2,766.5992 2,711.2672 2,821.9311
2027-03-10 2,767.4052 2,712.0571 2,822.7533
2027-03-11 2,772.8993 2,717.4413 2,828.3573
2027-03-12 2,772.9396 2,717.4808 2,828.3984
2027-03-13 2,764.5781 2,709.2865 2,819.8697
2027-03-14 2,756.2418 2,701.1170 2,811.3667
2027-03-15 2,747.9307 2,692.9721 2,802.8893
2027-03-16 2,739.6447 2,684.8518 2,794.4375
2027-03-17 2,731.3836 2,676.7559 2,786.0113
2027-03-18 2,723.1474 2,668.6845 2,777.6104
2027-03-19 2,714.9361 2,660.6374 2,769.2348
2027-03-20 2,714.6571 2,660.3639 2,768.9502
2027-03-21 2,712.2304 2,657.9858 2,766.4750
2027-03-22 2,706.7733 2,652.6378 2,760.9087
2027-03-23 2,705.6046 2,651.4926 2,759.7167
2027-03-24 2,709.0112 2,654.8309 2,763.1914
2027-03-25 2,714.9183 2,660.6199 2,769.2167
2027-03-26 2,723.2785 2,668.8129 2,777.7441
2027-03-27 2,724.8835 2,670.3858 2,779.3812
2027-03-28 2,718.5750 2,664.2035 2,772.9465
2027-03-29 2,713.7088 2,659.4347 2,767.9830
2027-03-30 2,722.0653 2,667.6240 2,776.5066
2027-03-31 2,722.2611 2,667.8159 2,776.7063
2027 April
2027-04-01 2,726.1302 2,671.6076 2,780.6528
2027-04-02 2,734.5249 2,679.8344 2,789.2154
2027-04-03 2,731.3069 2,676.6807 2,785.9330
2027-04-04 2,739.7175 2,684.9232 2,794.5119
2027-04-05 2,739.2931 2,684.5072 2,794.0789
2027-04-06 2,731.0330 2,676.4124 2,785.6537
2027-04-07 2,737.4672 2,682.7178 2,792.2165
2027-04-08 2,737.8889 2,683.1311 2,792.6467
2027-04-09 2,729.6331 2,675.0404 2,784.2258
2027-04-10 2,728.0277 2,673.4672 2,782.5883
2027-04-11 2,724.6877 2,670.1940 2,779.1815
2027-04-12 2,733.0780 2,678.4164 2,787.7396
2027-04-13 2,733.1134 2,678.4511 2,787.7757
2027-04-14 2,725.4749 2,670.9654 2,779.9844
2027-04-15 2,723.3252 2,668.8587 2,777.7917
2027-04-16 2,728.1795 2,673.6159 2,782.7431
2027-04-17 2,727.3768 2,672.8293 2,781.9244
2027-04-18 2,727.4683 2,672.9189 2,782.0176
2027-04-19 2,725.5409 2,671.0301 2,780.0517
2027-04-20 2,730.0635 2,675.4622 2,784.6647
2027-04-21 2,737.2720 2,682.5265 2,792.0174
2027-04-22 2,733.3077 2,678.6416 2,787.9739
2027-04-23 2,733.2805 2,678.6149 2,787.9461
2027-04-24 2,741.6973 2,686.8633 2,796.5312
2027-04-25 2,733.4300 2,678.7614 2,788.0986
2027-04-26 2,741.8472 2,687.0103 2,796.6841
2027-04-27 2,733.5795 2,678.9079 2,788.2511
2027-04-28 2,734.0229 2,679.3424 2,788.7034
2027-04-29 2,735.8796 2,681.1620 2,790.5972
2027-04-30 2,744.3043 2,689.4183 2,799.1904
2027 May
2027-05-01 2,752.1276 2,697.0850 2,807.1701
2027-05-02 2,743.8289 2,688.9523 2,798.7054
2027-05-03 2,743.8195 2,688.9431 2,798.6958
2027-05-04 2,752.2687 2,697.2233 2,807.3140
2027-05-05 2,743.9695 2,689.0901 2,798.8489
2027-05-06 2,743.8394 2,688.9626 2,798.7162
2027-05-07 2,752.2887 2,697.2429 2,807.3344
2027-05-08 2,752.0760 2,697.0345 2,807.1176
2027-05-09 2,760.5507 2,705.3396 2,815.7617
2027-05-10 2,767.1909 2,711.8471 2,822.5347
2027-05-11 2,770.9441 2,715.5252 2,826.3629
2027-05-12 2,774.7127 2,719.2185 2,830.2070
2027-05-13 2,774.7121 2,719.2178 2,830.2063
2027-05-14 2,774.8655 2,719.3682 2,830.3628
2027-05-15 2,774.8751 2,719.3776 2,830.3726
2027-05-16 2,774.6240 2,719.1315 2,830.1165
2027-05-17 2,774.2489 2,718.7640 2,829.7339
2027-05-18 2,774.2481 2,718.7632 2,829.7331
2027-05-19 2,782.7910 2,727.1352 2,838.4469
2027-05-20 2,787.0151 2,731.2748 2,842.7554
2027-05-21 2,781.6264 2,725.9939 2,837.2590
2027-05-22 2,790.1921 2,734.3882 2,845.9959
2027-05-23 2,791.8486 2,736.0116 2,847.6855
2027-05-24 2,791.9211 2,736.0827 2,847.7595
2027-05-25 2,793.6670 2,737.7937 2,849.5404
2027-05-26 2,785.2431 2,729.5382 2,840.9479
2027-05-27 2,793.8198 2,737.9434 2,849.6962
2027-05-28 2,785.3954 2,729.6875 2,841.1033
2027-05-29 2,780.2159 2,724.6116 2,835.8202
2027-05-30 2,780.2165 2,724.6122 2,835.8208
2027-05-31 2,788.7778 2,733.0022 2,844.5533
2027 June
2027-06-01 2,785.6532 2,729.9401 2,841.3663
2027-06-02 2,785.7141 2,729.9998 2,841.4284
2027-06-03 2,777.3141 2,721.7679 2,832.8604
2027-06-04 2,785.8665 2,730.1491 2,841.5838
2027-06-05 2,788.2221 2,732.4577 2,843.9866
2027-06-06 2,788.6164 2,732.8441 2,844.3887
2027-06-07 2,788.4266 2,732.6580 2,844.1951
2027-06-08 2,789.0947 2,733.3128 2,844.8766
2027-06-09 2,788.7092 2,732.9350 2,844.4834
2027-06-10 2,791.0495 2,735.2285 2,846.8704
2027-06-11 2,789.8289 2,734.0323 2,845.6255
2027-06-12 2,792.2907 2,736.4449 2,848.1365
2027-06-13 2,792.0677 2,736.2264 2,847.9091
2027-06-14 2,788.1412 2,732.3784 2,843.9041
2027-06-15 2,788.1456 2,732.3827 2,843.9085
2027-06-16 2,786.9124 2,731.1741 2,842.6506
2027-06-17 2,795.3288 2,739.4222 2,851.2353
2027-06-18 2,796.1696 2,740.2462 2,852.0930
2027-06-19 2,796.5000 2,740.5700 2,852.4300
2027-06-20 2,788.0675 2,732.3062 2,843.8289
2027-06-21 2,792.5047 2,736.6546 2,848.3548
2027-06-22 2,797.8562 2,741.8990 2,853.8133
2027-06-23 2,798.0192 2,742.0588 2,853.9796
2027-06-24 2,803.8787 2,747.8011 2,859.9563
2027-06-25 2,810.0147 2,753.8144 2,866.2150
2027-06-26 2,814.9848 2,758.6851 2,871.2845
2027-06-27 2,810.2205 2,754.0161 2,866.4249
2027-06-28 2,818.8742 2,762.4967 2,875.2517
2027-06-29 2,818.3224 2,761.9560 2,874.6889
2027-06-30 2,822.6645 2,766.2112 2,879.1178
2027 July
2027-07-01 2,828.8021 2,772.2261 2,885.3782
2027-07-02 2,828.1066 2,771.5444 2,884.6687
2027-07-03 2,833.1277 2,776.4651 2,889.7902
2027-07-04 2,835.4562 2,778.7471 2,892.1653
2027-07-05 2,838.0784 2,781.3168 2,894.8399
2027-07-06 2,839.8582 2,783.0611 2,896.6554
2027-07-07 2,842.8884 2,786.0306 2,899.7461
2027-07-08 2,842.3628 2,785.5155 2,899.2100
2027-07-09 2,844.3713 2,787.4839 2,901.2587
2027-07-10 2,845.7914 2,788.8756 2,902.7072
2027-07-11 2,845.9708 2,789.0514 2,902.8903
2027-07-12 2,848.5391 2,791.5683 2,905.5099
2027-07-13 2,847.3707 2,790.4233 2,904.3182
2027-07-14 2,845.8987 2,788.9808 2,902.8167
2027-07-15 2,837.3173 2,780.5709 2,894.0636
2027-07-16 2,846.0544 2,789.1333 2,902.9755
2027-07-17 2,848.0171 2,791.0567 2,904.9774
2027-07-18 2,847.3916 2,790.4438 2,904.3395
2027-07-19 2,846.4887 2,789.5589 2,903.4185
2027-07-20 2,846.3801 2,789.4525 2,903.3077
2027-07-21 2,837.7972 2,781.0413 2,894.5531
2027-07-22 2,829.2402 2,772.6554 2,885.8250
2027-07-23 2,820.7089 2,764.2947 2,877.1231
2027-07-24 2,812.3136 2,756.0674 2,868.5599
2027-07-25 2,803.8334 2,747.7568 2,859.9101
2027-07-26 2,800.1668 2,744.1634 2,856.1701
2027-07-27 2,795.7315 2,739.8169 2,851.6461
2027-07-28 2,791.2669 2,735.4415 2,847.0922
2027-07-29 2,799.8622 2,743.8649 2,855.8594
2027-07-30 2,798.1509 2,742.1879 2,854.1139
2027-07-31 2,801.4507 2,745.4217 2,857.4797
2027 August
2027-08-01 2,799.0815 2,743.0998 2,855.0631
2027-08-02 2,804.8316 2,748.7350 2,860.9282
2027-08-03 2,800.2829 2,744.2773 2,856.2886
2027-08-04 2,801.6869 2,745.6532 2,857.7207
2027-08-05 2,801.9088 2,745.8706 2,857.9469
2027-08-06 2,801.5770 2,745.5454 2,857.6085
2027-08-07 2,793.1291 2,737.2666 2,848.9917
2027-08-08 2,790.2662 2,734.4609 2,846.0715
2027-08-09 2,788.7969 2,733.0210 2,844.5728
2027-08-10 2,797.3846 2,741.4369 2,853.3323
2027-08-11 2,797.2396 2,741.2948 2,853.1844
2027-08-12 2,804.8882 2,748.7905 2,860.9860
2027-08-13 2,804.6498 2,748.5568 2,860.7428
2027-08-14 2,806.7141 2,750.5798 2,862.8484
2027-08-15 2,798.2508 2,742.2858 2,854.2158
2027-08-16 2,806.8676 2,750.7303 2,863.0050
2027-08-17 2,798.4038 2,742.4358 2,854.3719
2027-08-18 2,796.2944 2,740.3685 2,852.2203
2027-08-19 2,798.7987 2,742.8228 2,854.7747
2027-08-20 2,807.1126 2,750.9703 2,863.2548
2027-08-21 2,811.7355 2,755.5008 2,867.9702
2027-08-22 2,809.3399 2,753.1531 2,865.5267
2027-08-23 2,805.4769 2,749.3674 2,861.5864
2027-08-24 2,804.0527 2,747.9717 2,860.1338
2027-08-25 2,803.9923 2,747.9125 2,860.0722
2027-08-26 2,801.2307 2,745.2061 2,857.2553
2027-08-27 2,798.9567 2,742.9776 2,854.9359
2027-08-28 2,799.4987 2,743.5088 2,855.4887
2027-08-29 2,791.0572 2,735.2360 2,846.8783
2027-08-30 2,799.6518 2,743.6588 2,855.6449
2027-08-31 2,796.3372 2,740.4105 2,852.2640
2027 September
2027-09-01 2,798.0688 2,742.1074 2,854.0302
2027-09-02 2,801.2121 2,745.1879 2,857.2364
2027-09-03 2,797.1925 2,741.2486 2,853.1363
2027-09-04 2,802.4273 2,746.3788 2,858.4759
2027-09-05 2,796.7912 2,740.8553 2,852.7270
2027-09-06 2,801.8993 2,745.8613 2,857.9372
2027-09-07 2,807.1434 2,751.0005 2,863.2862
2027-09-08 2,807.5531 2,751.4021 2,863.7042
2027-09-09 2,807.7093 2,751.5551 2,863.8635
2027-09-10 2,814.1375 2,757.8547 2,870.4202
2027-09-11 2,813.6862 2,757.4125 2,869.9599
2027-09-12 2,813.0591 2,756.7979 2,869.3203
2027-09-13 2,818.6550 2,762.2819 2,875.0281
2027-09-14 2,820.0397 2,763.6389 2,876.4405
2027-09-15 2,818.8797 2,762.5021 2,875.2573
2027-09-16 2,816.0923 2,759.7705 2,872.4142
2027-09-17 2,811.5828 2,755.3512 2,867.8145
2027-09-18 2,815.2878 2,758.9821 2,871.5936
2027-09-19 2,812.8039 2,756.5478 2,869.0600
2027-09-20 2,815.9901 2,759.6703 2,872.3099
2027-09-21 2,811.5448 2,755.3139 2,867.7757
2027-09-22 2,811.1623 2,754.9391 2,867.3856
2027-09-23 2,810.9566 2,754.7375 2,867.1758
2027-09-24 2,811.7681 2,755.5328 2,868.0035
2027-09-25 2,803.2896 2,747.2238 2,859.3554
2027-09-26 2,794.8366 2,738.9399 2,850.7333
2027-09-27 2,803.4429 2,747.3740 2,859.5117
2027-09-28 2,805.0530 2,748.9520 2,861.1541
2027-09-29 2,803.4824 2,747.4128 2,859.5521
2027-09-30 2,800.0983 2,744.0963 2,856.1003
2027 October
2027-10-01 2,800.1612 2,744.1580 2,856.1645
2027-10-02 2,803.8864 2,747.8087 2,859.9641
2027-10-03 2,802.5786 2,746.5270 2,858.6301
2027-10-04 2,803.0957 2,747.0338 2,859.1576
2027-10-05 2,803.2782 2,747.2127 2,859.3438
2027-10-06 2,802.9518 2,746.8928 2,859.0109
2027-10-07 2,803.3593 2,747.2921 2,859.4265
2027-10-08 2,803.3595 2,747.2924 2,859.4267
2027-10-09 2,799.8715 2,743.8740 2,855.8689
2027-10-10 2,796.8622 2,740.9249 2,852.7994
2027-10-11 2,796.3037 2,740.3777 2,852.2298
2027-10-12 2,787.8718 2,732.1144 2,843.6293
2027-10-13 2,787.5690 2,731.8177 2,843.3204
2027-10-14 2,787.5415 2,731.7907 2,843.2923
2027-10-15 2,796.1253 2,740.2028 2,852.0478
2027-10-16 2,795.7875 2,739.8717 2,851.7032
2027-10-17 2,792.4004 2,736.5524 2,848.2485
2027-10-18 2,790.2944 2,734.4885 2,846.1003
2027-10-19 2,788.9371 2,733.1584 2,844.7159
2027-10-20 2,791.4397 2,735.6109 2,847.2684
2027-10-21 2,791.9872 2,736.1475 2,847.8270
2027-10-22 2,794.6016 2,738.7095 2,850.4936
2027-10-23 2,795.3889 2,739.4811 2,851.2967
2027-10-24 2,797.0234 2,741.0829 2,852.9639
2027-10-25 2,795.4578 2,739.5487 2,851.3670
2027-10-26 2,798.0680 2,742.1066 2,854.0293
2027-10-27 2,789.6307 2,733.8381 2,845.4233
2027-10-28 2,798.2210 2,742.2565 2,854.1854
2027-10-29 2,798.6345 2,742.6618 2,854.6072
2027-10-30 2,801.7451 2,745.7102 2,857.7800
2027-10-31 2,810.3727 2,754.1652 2,866.5801
2027 November
2027-11-01 2,817.4771 2,761.1275 2,873.8266
2027-11-02 2,821.5441 2,765.1132 2,877.9750
2027-11-03 2,822.7744 2,766.3190 2,879.2299