> Page 2: ANG/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.4005 2.3525 2.4485
2027-01-02 2.3915 2.3437 2.4393
2027-01-03 2.3912 2.3434 2.4390
2027-01-04 2.3917 2.3439 2.4395
2027-01-05 2.3913 2.3435 2.4391
2027-01-06 2.3918 2.3440 2.4396
2027-01-07 2.3923 2.3445 2.4402
2027-01-08 2.3917 2.3438 2.4395
2027-01-09 2.3922 2.3443 2.4400
2027-01-10 2.3916 2.3438 2.4395
2027-01-11 2.3916 2.3438 2.4394
2027-01-12 2.3916 2.3438 2.4394
2027-01-13 2.3917 2.3439 2.4395
2027-01-14 2.3917 2.3439 2.4395
2027-01-15 2.3916 2.3437 2.4394
2027-01-16 2.3916 2.3437 2.4394
2027-01-17 2.3914 2.3436 2.4392
2027-01-18 2.3915 2.3437 2.4393
2027-01-19 2.3915 2.3436 2.4393
2027-01-20 2.3919 2.3440 2.4397
2027-01-21 2.3915 2.3437 2.4394
2027-01-22 2.3916 2.3438 2.4395
2027-01-23 2.4007 2.3527 2.4487
2027-01-24 2.3918 2.3439 2.4396
2027-01-25 2.3917 2.3439 2.4396
2027-01-26 2.3919 2.3440 2.4397
2027-01-27 2.3916 2.3438 2.4395
2027-01-28 2.3919 2.3441 2.4397
2027-01-29 2.3913 2.3435 2.4391
2027-01-30 2.3921 2.3442 2.4399
2027-01-31 2.3912 2.3434 2.4390
2027 February
2027-02-01 2.3911 2.3433 2.4389
2027-02-02 2.3913 2.3434 2.4391
2027-02-03 2.3914 2.3435 2.4392
2027-02-04 2.3917 2.3438 2.4395
2027-02-05 2.3916 2.3437 2.4394
2027-02-06 2.3913 2.3434 2.4391
2027-02-07 2.3912 2.3434 2.4391
2027-02-08 2.3912 2.3433 2.4390
2027-02-09 2.3911 2.3433 2.4389
2027-02-10 2.3912 2.3433 2.4390
2027-02-11 2.3912 2.3434 2.4390
2027-02-12 2.3915 2.3437 2.4394
2027-02-13 2.3915 2.3437 2.4393
2027-02-14 2.3911 2.3432 2.4389
2027-02-15 2.3915 2.3436 2.4393
2027-02-16 2.3911 2.3433 2.4390
2027-02-17 2.3915 2.3437 2.4393
2027-02-18 2.3910 2.3432 2.4388
2027-02-19 2.3910 2.3431 2.4388
2027-02-20 2.3911 2.3433 2.4389
2027-02-21 2.3910 2.3431 2.4388
2027-02-22 2.3910 2.3431 2.4388
2027-02-23 2.4000 2.3520 2.4481
2027-02-24 2.3911 2.3433 2.4389
2027-02-25 2.4002 2.3522 2.4482
2027-02-26 2.3912 2.3434 2.4391
2027-02-27 2.3906 2.3428 2.4384
2027-02-28 2.3917 2.3438 2.4395
2027 March
2027-03-01 2.3912 2.3433 2.4390
2027-03-02 2.3912 2.3434 2.4390
2027-03-03 2.3906 2.3428 2.4384
2027-03-04 2.3906 2.3428 2.4384
2027-03-05 2.3909 2.3431 2.4387
2027-03-06 2.3906 2.3428 2.4384
2027-03-07 2.3908 2.3430 2.4386
2027-03-08 2.3907 2.3429 2.4385
2027-03-09 2.3906 2.3428 2.4384
2027-03-10 2.3909 2.3431 2.4387
2027-03-11 2.3906 2.3428 2.4384
2027-03-12 2.3906 2.3428 2.4384
2027-03-13 2.3906 2.3428 2.4384
2027-03-14 2.3905 2.3427 2.4383
2027-03-15 2.3903 2.3425 2.4381
2027-03-16 2.3908 2.3430 2.4386
2027-03-17 2.3911 2.3433 2.4389
2027-03-18 2.3904 2.3426 2.4382
2027-03-19 2.3909 2.3431 2.4387
2027-03-20 2.3910 2.3432 2.4389
2027-03-21 2.3910 2.3432 2.4389
2027-03-22 2.3906 2.3427 2.4384
2027-03-23 2.3904 2.3426 2.4382
2027-03-24 2.3903 2.3425 2.4381
2027-03-25 2.3905 2.3427 2.4383
2027-03-26 2.3903 2.3425 2.4382
2027-03-27 2.3909 2.3431 2.4387
2027-03-28 2.3909 2.3431 2.4387
2027-03-29 2.3907 2.3429 2.4385
2027-03-30 2.3909 2.3430 2.4387
2027-03-31 2.3917 2.3438 2.4395
2027 April
2027-04-01 2.3916 2.3438 2.4394
2027-04-02 2.3914 2.3436 2.4392
2027-04-03 2.3915 2.3436 2.4393
2027-04-04 2.3911 2.3433 2.4389
2027-04-05 2.3907 2.3428 2.4385
2027-04-06 2.3905 2.3427 2.4383
2027-04-07 2.3906 2.3428 2.4384
2027-04-08 2.3905 2.3427 2.4383
2027-04-09 2.3996 2.3516 2.4476
2027-04-10 2.3906 2.3428 2.4385
2027-04-11 2.3997 2.3517 2.4477
2027-04-12 2.3908 2.3430 2.4386
2027-04-13 2.3999 2.3519 2.4479
2027-04-14 2.3909 2.3431 2.4387
2027-04-15 2.3904 2.3426 2.4382
2027-04-16 2.3911 2.3433 2.4390
2027-04-17 2.3902 2.3424 2.4380
2027-04-18 2.3904 2.3426 2.4382
2027-04-19 2.3909 2.3431 2.4387
2027-04-20 2.3906 2.3428 2.4384
2027-04-21 2.3899 2.3421 2.4377
2027-04-22 2.3899 2.3421 2.4377
2027-04-23 2.3907 2.3429 2.4385
2027-04-24 2.3903 2.3425 2.4382
2027-04-25 2.3901 2.3423 2.4379
2027-04-26 2.3904 2.3426 2.4382
2027-04-27 2.3909 2.3431 2.4387
2027-04-28 2.3902 2.3424 2.4381
2027-04-29 2.3902 2.3424 2.4380
2027-04-30 2.3901 2.3423 2.4379
2027 May
2027-05-01 2.3991 2.3512 2.4471
2027-05-02 2.3902 2.3424 2.4380
2027-05-03 2.3906 2.3428 2.4385
2027-05-04 2.3915 2.3437 2.4394
2027-05-05 2.3907 2.3429 2.4385
2027-05-06 2.3998 2.3518 2.4478
2027-05-07 2.3909 2.3431 2.4387
2027-05-08 2.3912 2.3434 2.4390
2027-05-09 2.4003 2.3523 2.4483
2027-05-10 2.3913 2.3435 2.4392
2027-05-11 2.4004 2.3524 2.4484
2027-05-12 2.3915 2.3436 2.4393
2027-05-13 2.3910 2.3432 2.4389
2027-05-14 2.3910 2.3432 2.4389
2027-05-15 2.3919 2.3441 2.4398
2027-05-16 2.4010 2.3530 2.4490
2027-05-17 2.4012 2.3531 2.4492
2027-05-18 2.4012 2.3532 2.4492
2027-05-19 2.4012 2.3532 2.4492
2027-05-20 2.3922 2.3444 2.4401
2027-05-21 2.3929 2.3450 2.4407
2027-05-22 2.3926 2.3448 2.4405
2027-05-23 2.3925 2.3447 2.4404
2027-05-24 2.3921 2.3442 2.4399
2027-05-25 2.3926 2.3448 2.4405
2027-05-26 2.3922 2.3444 2.4400
2027-05-27 2.4013 2.3533 2.4493
2027-05-28 2.3923 2.3445 2.4402
2027-05-29 2.3933 2.3455 2.4412
2027-05-30 2.3924 2.3446 2.4403
2027-05-31 2.3924 2.3446 2.4403
2027 June
2027-06-01 2.3931 2.3452 2.4410
2027-06-02 2.3926 2.3447 2.4404
2027-06-03 2.3930 2.3451 2.4408
2027-06-04 2.3929 2.3450 2.4407
2027-06-05 2.3929 2.3450 2.4407
2027-06-06 2.4020 2.3539 2.4500
2027-06-07 2.3930 2.3452 2.4409
2027-06-08 2.3926 2.3448 2.4405
2027-06-09 2.3935 2.3456 2.4414
2027-06-10 2.3940 2.3462 2.4419
2027-06-11 2.3930 2.3451 2.4409
2027-06-12 2.3938 2.3459 2.4417
2027-06-13 2.3940 2.3461 2.4419
2027-06-14 2.3940 2.3462 2.4419
2027-06-15 2.3939 2.3461 2.4418
2027-06-16 2.3941 2.3462 2.4420
2027-06-17 2.4020 2.3539 2.4500
2027-06-18 2.4021 2.3541 2.4501
2027-06-19 2.4112 2.3630 2.4595
2027-06-20 2.4112 2.3630 2.4595
2027-06-21 2.4113 2.3631 2.4595
2027-06-22 2.4107 2.3625 2.4590
2027-06-23 2.4107 2.3625 2.4589
2027-06-24 2.4017 2.3537 2.4498
2027-06-25 2.4011 2.3531 2.4492
2027-06-26 2.4023 2.3543 2.4504
2027-06-27 2.4019 2.3539 2.4500
2027-06-28 2.4015 2.3535 2.4495
2027-06-29 2.4106 2.3624 2.4588
2027-06-30 2.4114 2.3631 2.4596
2027 July
2027-07-01 2.4116 2.3633 2.4598
2027-07-02 2.4197 2.3713 2.4681
2027-07-03 2.4107 2.3625 2.4589
2027-07-04 2.4199 2.3715 2.4683
2027-07-05 2.4198 2.3714 2.4682
2027-07-06 2.4107 2.3625 2.4590
2027-07-07 2.4101 2.3619 2.4583
2027-07-08 2.4193 2.3709 2.4677
2027-07-09 2.4103 2.3620 2.4585
2027-07-10 2.4194 2.3710 2.4678
2027-07-11 2.4193 2.3709 2.4677
2027-07-12 2.4191 2.3707 2.4674
2027-07-13 2.4100 2.3618 2.4582
2027-07-14 2.4192 2.3708 2.4676
2027-07-15 2.4191 2.3707 2.4674
2027-07-16 2.4100 2.3618 2.4582
2027-07-17 2.4192 2.3708 2.4676
2027-07-18 2.4191 2.3708 2.4675
2027-07-19 2.4189 2.3705 2.4673
2027-07-20 2.4189 2.3705 2.4673
2027-07-21 2.4191 2.3707 2.4675
2027-07-22 2.4101 2.3619 2.4583
2027-07-23 2.4193 2.3709 2.4676
2027-07-24 2.4102 2.3620 2.4584
2027-07-25 2.4194 2.3710 2.4678
2027-07-26 2.4195 2.3711 2.4679
2027-07-27 2.4105 2.3623 2.4587
2027-07-28 2.4196 2.3712 2.4680
2027-07-29 2.4106 2.3624 2.4588
2027-07-30 2.4198 2.3714 2.4682
2027-07-31 2.4108 2.3625 2.4590
2027 August
2027-08-01 2.4199 2.3715 2.4683
2027-08-02 2.4109 2.3627 2.4591
2027-08-03 2.4105 2.3623 2.4587
2027-08-04 2.4197 2.3713 2.4681
2027-08-05 2.4192 2.3708 2.4676
2027-08-06 2.4193 2.3709 2.4677
2027-08-07 2.4195 2.3712 2.4679
2027-08-08 2.4105 2.3623 2.4587
2027-08-09 2.4197 2.3713 2.4681
2027-08-10 2.4107 2.3624 2.4589
2027-08-11 2.4198 2.3714 2.4682
2027-08-12 2.4202 2.3718 2.4686
2027-08-13 2.4200 2.3716 2.4684
2027-08-14 2.4199 2.3715 2.4683
2027-08-15 2.4199 2.3715 2.4683
2027-08-16 2.4109 2.3627 2.4591
2027-08-17 2.4201 2.3717 2.4685
2027-08-18 2.4110 2.3628 2.4593
2027-08-19 2.4202 2.3718 2.4686
2027-08-20 2.4294 2.3808 2.4780
2027-08-21 2.4292 2.3806 2.4777
2027-08-22 2.4293 2.3807 2.4779
2027-08-23 2.4290 2.3804 2.4776
2027-08-24 2.4296 2.3811 2.4782
2027-08-25 2.4206 2.3722 2.4690
2027-08-26 2.4298 2.3812 2.4784
2027-08-27 2.4297 2.3811 2.4782
2027-08-28 2.4298 2.3812 2.4784
2027-08-29 2.4299 2.3813 2.4785
2027-08-30 2.4302 2.3816 2.4788
2027-08-31 2.4299 2.3813 2.4785
2027 September
2027-09-01 2.4301 2.3815 2.4787
2027-09-02 2.4297 2.3811 2.4782
2027-09-03 2.4296 2.3810 2.4782
2027-09-04 2.4388 2.3901 2.4876
2027-09-05 2.4387 2.3900 2.4875
2027-09-06 2.4421 2.3933 2.4910
2027-09-07 2.4387 2.3899 2.4875
2027-09-08 2.4480 2.3990 2.4970
2027-09-09 2.4479 2.3990 2.4969
2027-09-10 2.4477 2.3988 2.4967
2027-09-11 2.4481 2.3991 2.4970
2027-09-12 2.4389 2.3901 2.4877
2027-09-13 2.4389 2.3902 2.4877
2027-09-14 2.4392 2.3904 2.4880
2027-09-15 2.4479 2.3989 2.4968
2027-09-16 2.4479 2.3989 2.4968
2027-09-17 2.4569 2.4078 2.5061
2027-09-18 2.4565 2.4074 2.5057
2027-09-19 2.4564 2.4073 2.5055
2027-09-20 2.4577 2.4086 2.5069
2027-09-21 2.4669 2.4175 2.5162
2027-09-22 2.4762 2.4267 2.5258
2027-09-23 2.4857 2.4359 2.5354
2027-09-24 2.4764 2.4269 2.5259
2027-09-25 2.4768 2.4273 2.5264
2027-09-26 2.4758 2.4263 2.5253
2027-09-27 2.4769 2.4274 2.5264
2027-09-28 2.4757 2.4262 2.5252
2027-09-29 2.4851 2.4354 2.5348
2027-09-30 2.4946 2.4447 2.5445
2027 October
2027-10-01 2.4853 2.4355 2.5350
2027-10-02 2.4857 2.4360 2.5354
2027-10-03 2.4952 2.4453 2.5451
2027-10-04 2.4859 2.4362 2.5356
2027-10-05 2.4856 2.4359 2.5354
2027-10-06 2.4951 2.4452 2.5450
2027-10-07 2.4951 2.4452 2.5450
2027-10-08 2.4858 2.4361 2.5355
2027-10-09 2.4855 2.4358 2.5352
2027-10-10 2.4950 2.4451 2.5449
2027-10-11 2.4949 2.4450 2.5448
2027-10-12 2.4952 2.4453 2.5451
2027-10-13 2.4949 2.4450 2.5448
2027-10-14 2.4856 2.4359 2.5353
2027-10-15 2.4950 2.4451 2.5449
2027-10-16 2.4857 2.4360 2.5354
2027-10-17 2.4952 2.4453 2.5451
2027-10-18 2.4950 2.4451 2.5449
2027-10-19 2.4945 2.4447 2.5444
2027-10-20 2.4948 2.4449 2.5447
2027-10-21 2.4945 2.4446 2.5444
2027-10-22 2.4852 2.4355 2.5349
2027-10-23 2.4852 2.4355 2.5349
2027-10-24 2.4946 2.4447 2.5445
2027-10-25 2.4947 2.4448 2.5446
2027-10-26 2.4947 2.4448 2.5446
2027-10-27 2.4946 2.4448 2.5445
2027-10-28 2.4853 2.4356 2.5350
2027-10-29 2.4854 2.4357 2.5351
2027-10-30 2.4949 2.4450 2.5448
2027-10-31 2.4856 2.4359 2.5353
2027 November
2027-11-01 2.4950 2.4451 2.5449
2027-11-02 2.4951 2.4452 2.5450
2027-11-03 2.4858 2.4361 2.5356