> Page 5: ANG/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 253.4593 248.3901 258.5285
2030-01-02 254.3850 249.2973 259.4727
2030-01-03 253.5052 248.4351 258.5753
2030-01-04 252.6284 247.5758 257.6809
2030-01-05 251.7546 246.7195 256.7897
2030-01-06 251.3584 246.3312 256.3855
2030-01-07 250.8375 245.8208 255.8543
2030-01-08 250.8363 245.8195 255.8530
2030-01-09 250.8375 245.8208 255.8543
2030-01-10 251.7536 246.7186 256.7887
2030-01-11 252.6731 247.6197 257.7266
2030-01-12 253.5960 248.5241 258.6679
2030-01-13 252.8043 247.7482 257.8604
2030-01-14 252.5777 247.5261 257.6292
2030-01-15 251.9672 246.9279 257.0065
2030-01-16 252.0432 247.0024 257.0841
2030-01-17 252.2596 247.2144 257.3048
2030-01-18 252.1392 247.0964 257.1820
2030-01-19 252.1809 247.1373 257.2245
2030-01-20 252.1199 247.0775 257.1623
2030-01-21 252.1847 247.1410 257.2284
2030-01-22 252.1594 247.1162 257.2026
2030-01-23 253.0803 248.0187 258.1419
2030-01-24 254.0047 248.9246 259.0848
2030-01-25 254.9227 249.8242 260.0211
2030-01-26 255.8537 250.7367 260.9708
2030-01-27 256.7882 251.6524 261.9240
2030-01-28 257.7261 252.5716 262.8806
2030-01-29 258.6674 253.4940 263.8407
2030-01-30 259.6121 254.4199 264.8044
2030-01-31 260.5603 255.3491 265.7715
2030 February
2030-02-01 260.5684 255.3570 265.7798
2030-02-02 260.5684 255.3570 265.7797
2030-02-03 259.7162 254.5219 264.9105
2030-02-04 260.6119 255.3997 265.8242
2030-02-05 261.5638 256.3325 266.7951
2030-02-06 260.6591 255.4459 265.8723
2030-02-07 260.6579 255.4447 265.8710
2030-02-08 259.9756 254.7761 265.1751
2030-02-09 259.5051 254.3150 264.6952
2030-02-10 258.6741 253.5006 263.8476
2030-02-11 258.4218 253.2533 263.5902
2030-02-12 258.6699 253.4965 263.8433
2030-02-13 259.6147 254.4224 264.8070
2030-02-14 260.5629 255.3516 265.7741
2030-02-15 259.6616 254.4684 264.8549
2030-02-16 259.9774 254.7779 265.1770
2030-02-17 260.9270 255.7084 266.1455
2030-02-18 261.8800 256.6424 267.1176
2030-02-19 262.8364 257.5797 268.0932
2030-02-20 263.7964 258.5205 269.0723
2030-02-21 264.5956 259.3037 269.8875
2030-02-22 265.5620 260.2507 270.8732
2030-02-23 266.5319 261.2013 271.8625
2030-02-24 267.5054 262.1553 272.8555
2030-02-25 266.5801 261.2485 271.9117
2030-02-26 265.6581 260.3449 270.9713
2030-02-27 266.2881 260.9623 271.6139
2030-02-28 266.2079 260.8838 271.5321
2030 March
2030-03-01 265.2872 259.9814 270.5929
2030-03-02 264.3696 259.0822 269.6570
2030-03-03 263.4552 258.1861 268.7243
2030-03-04 264.1822 258.8986 269.4659
2030-03-05 264.1709 258.8875 269.4543
2030-03-06 265.1357 259.8330 270.4384
2030-03-07 266.1041 260.7820 271.4262
2030-03-08 265.7211 260.4066 271.0355
2030-03-09 265.6351 260.3224 270.9478
2030-03-10 265.8349 260.5182 271.1516
2030-03-11 265.8371 260.5204 271.1539
2030-03-12 266.8081 261.4719 272.1442
2030-03-13 265.8852 260.5675 271.2029
2030-03-14 266.8563 261.5192 272.1935
2030-03-15 267.8310 262.4744 273.1876
2030-03-16 268.8092 263.4330 274.1854
2030-03-17 269.7910 264.3952 275.1868
2030-03-18 270.7763 265.3608 276.1919
2030-03-19 271.7653 266.3300 277.2006
2030-03-20 272.7579 267.3027 278.2130
2030-03-21 273.7541 268.2790 279.2292
2030-03-22 274.7539 269.2589 280.2490
2030-03-23 275.7574 270.2423 281.2726
2030-03-24 275.9888 270.4691 281.5086
2030-03-25 275.6894 270.1756 281.2031
2030-03-26 275.1778 269.6742 280.6813
2030-03-27 274.2260 268.7415 279.7105
2030-03-28 273.2775 267.8120 278.7431
2030-03-29 272.4878 267.0381 277.9376
2030-03-30 273.3478 267.8808 278.8147
2030-03-31 273.3863 267.9186 278.8540
2030 April
2030-04-01 272.4407 266.9919 277.8895
2030-04-02 271.4984 266.0685 276.9284
2030-04-03 270.5594 265.1482 275.9706
2030-04-04 269.6236 264.2311 275.0161
2030-04-05 270.4410 265.0321 275.8498
2030-04-06 271.4287 266.0001 276.8573
2030-04-07 271.4367 266.0080 276.8654
2030-04-08 272.4281 266.9795 277.8766
2030-04-09 273.0592 267.5980 278.5204
2030-04-10 274.0565 268.5753 279.5376
2030-04-11 275.0574 269.5563 280.5586
2030-04-12 275.3396 269.8329 280.8464
2030-04-13 276.3453 270.8184 281.8722
2030-04-14 277.3546 271.8075 282.9017
2030-04-15 276.3953 270.8674 281.9232
2030-04-16 275.4393 269.9305 280.9481
2030-04-17 275.0998 269.5978 280.6018
2030-04-18 276.1045 270.5824 281.6266
2030-04-19 277.1130 271.5707 282.6552
2030-04-20 278.1251 272.5626 283.6876
2030-04-21 279.1409 273.5581 284.7237
2030-04-22 279.1339 273.5512 284.7166
2030-04-23 280.1534 274.5503 285.7565
2030-04-24 281.1766 275.5531 286.8001
2030-04-25 281.9257 276.2871 287.5642
2030-04-26 282.9553 277.2962 288.6144
2030-04-27 283.9888 278.3090 289.6686
2030-04-28 283.0065 277.3464 288.6667
2030-04-29 284.0402 278.3594 289.7210
2030-04-30 285.0776 279.3760 290.7791
2030 May
2030-05-01 284.0916 278.4097 289.7734
2030-05-02 285.1292 279.4266 290.8318
2030-05-03 285.1699 279.4665 290.8733
2030-05-04 284.1836 278.4999 289.8673
2030-05-05 283.2007 277.5367 288.8647
2030-05-06 282.2212 276.5767 287.8656
2030-05-07 281.2450 275.6201 286.8699
2030-05-08 280.4429 274.8341 286.0518
2030-05-09 279.4729 273.8835 285.0624
2030-05-10 278.5063 272.9362 284.0764
2030-05-11 277.5430 271.9922 283.0939
2030-05-12 276.5831 271.0514 282.1147
2030-05-13 275.6264 270.1139 281.1390
2030-05-14 274.6731 269.1797 280.1666
2030-05-15 273.7531 268.2780 279.2282
2030-05-16 274.4852 268.9955 279.9749
2030-05-17 275.4244 269.9159 280.9328
2030-05-18 276.2053 270.6812 281.7294
2030-05-19 276.3551 270.8280 281.8822
2030-05-20 276.7889 271.2531 282.3247
2030-05-21 277.7998 272.2439 283.3558
2030-05-22 277.8077 272.2515 283.3638
2030-05-23 277.9778 272.4182 283.5373
2030-05-24 277.2091 271.6650 282.7533
2030-05-25 276.3313 270.8047 281.8579
2030-05-26 277.3406 271.7937 282.8874
2030-05-27 278.2903 272.7245 283.8561
2030-05-28 278.6443 273.0714 284.2172
2030-05-29 277.6805 272.1269 283.2341
2030-05-30 277.8512 272.2942 283.4082
2030-05-31 278.5176 272.9472 284.0879
2030 June
2030-06-01 279.4839 273.8943 285.0736
2030-06-02 279.5042 273.9141 285.0943
2030-06-03 278.7782 273.2026 284.3537
2030-06-04 278.7665 273.1912 284.3418
2030-06-05 278.7990 273.2230 284.3750
2030-06-06 278.7937 273.2178 284.3696
2030-06-07 278.5802 273.0086 284.1518
2030-06-08 278.7600 273.1848 284.3352
2030-06-09 278.9639 273.3847 284.5432
2030-06-10 279.4652 273.8758 285.0545
2030-06-11 279.9876 274.3878 285.5873
2030-06-12 281.0102 275.3900 286.6304
2030-06-13 281.5555 275.9244 287.1866
2030-06-14 281.3770 275.7495 287.0045
2030-06-15 281.3670 275.7397 286.9943
2030-06-16 281.3896 275.7619 287.0174
2030-06-17 281.3969 275.7689 287.0248
2030-06-18 281.4206 275.7922 287.0490
2030-06-19 281.6159 275.9836 287.2482
2030-06-20 281.8009 276.1649 287.4369
2030-06-21 281.5955 275.9636 287.2274
2030-06-22 281.1657 275.5423 286.7890
2030-06-23 281.3105 275.6843 286.9367
2030-06-24 281.4394 275.8107 287.0682
2030-06-25 281.5680 275.9366 287.1994
2030-06-26 281.7031 276.0690 287.3371
2030-06-27 281.6206 275.9882 287.2531
2030-06-28 281.8405 276.2037 287.4773
2030-06-29 281.8624 276.2252 287.4997
2030-06-30 281.7971 276.1612 287.4331
2030 July
2030-07-01 281.8104 276.1741 287.4466
2030-07-02 281.8100 276.1738 287.4462
2030-07-03 282.2286 276.5840 287.8732
2030-07-04 283.2594 277.5942 288.9246
2030-07-05 283.4305 277.7619 289.0991
2030-07-06 283.4160 277.7477 289.0843
2030-07-07 283.5736 277.9021 289.2450
2030-07-08 283.5736 277.9021 289.2451
2030-07-09 283.8711 278.1936 289.5485
2030-07-10 284.0320 278.3514 289.7126
2030-07-11 283.9712 278.2918 289.6506
2030-07-12 283.9569 278.2778 289.6361
2030-07-13 283.9560 278.2769 289.6352
2030-07-14 284.2545 278.5694 289.9395
2030-07-15 284.3704 278.6830 290.0578
2030-07-16 285.4090 279.7009 291.1172
2030-07-17 285.6109 279.8987 291.3231
2030-07-18 285.5601 279.8489 291.2713
2030-07-19 285.8617 280.1445 291.5789
2030-07-20 285.8648 280.1475 291.5821
2030-07-21 286.0147 280.2944 291.7350
2030-07-22 286.1503 280.4273 291.8733
2030-07-23 286.2386 280.5139 291.9634
2030-07-24 287.0308 281.2902 292.7714
2030-07-25 287.0321 281.2914 292.7727
2030-07-26 287.5587 281.8075 293.3098
2030-07-27 287.5031 281.7530 293.2531
2030-07-28 288.5531 282.7821 294.3242
2030-07-29 288.6865 282.9127 294.4602
2030-07-30 289.0413 283.2605 294.8222
2030-07-31 290.0970 284.2951 295.8989
2030 August
2030-08-01 291.1565 285.3334 296.9797
2030-08-02 292.2199 286.3755 298.0643
2030-08-03 293.2872 287.4215 299.1530
2030-08-04 294.0822 288.2006 299.9639
2030-08-05 295.1563 289.2532 301.0594
2030-08-06 296.2343 290.3096 302.1590
2030-08-07 296.3324 290.4057 302.2590
2030-08-08 296.3605 290.4333 302.2877
2030-08-09 295.3355 289.4288 301.2422
2030-08-10 294.3140 288.4277 300.2003
2030-08-11 293.2960 287.4301 299.1619
2030-08-12 292.2816 286.4359 298.1272
2030-08-13 292.5137 286.6635 298.3640
2030-08-14 291.5020 285.6720 297.3320
2030-08-15 290.4938 284.6839 296.3036
2030-08-16 289.4890 283.6992 295.2788
2030-08-17 288.4878 282.7180 294.2575
2030-08-18 289.2083 283.4241 294.9925
2030-08-19 288.6693 282.8959 294.4427
2030-08-20 287.8457 282.0888 293.6027
2030-08-21 286.8502 281.1132 292.5872
2030-08-22 286.6456 280.9127 292.3785
2030-08-23 287.6925 281.9387 293.4464
2030-08-24 288.7433 282.9684 294.5182
2030-08-25 289.7979 284.0019 295.5938
2030-08-26 289.8119 284.0157 295.6081
2030-08-27 288.8095 283.0333 294.5857
2030-08-28 289.8643 284.0671 295.6616
2030-08-29 290.9230 285.1046 296.7415
2030-08-30 289.9168 284.1185 295.7151
2030-08-31 290.9757 285.1562 296.7952
2030 September
2030-09-01 292.0384 286.1976 297.8792
2030-09-02 292.4039 286.5558 298.2519
2030-09-03 292.8305 286.9738 298.6871
2030-09-04 292.4377 286.5890 298.2865
2030-09-05 291.9594 286.1202 297.7985
2030-09-06 292.0509 286.2099 297.8919
2030-09-07 293.1175 287.2552 298.9799
2030-09-08 292.9279 287.0694 298.7865
2030-09-09 293.0190 287.1587 298.8794
2030-09-10 293.3835 287.5158 299.2512
2030-09-11 293.7008 287.8268 299.5748
2030-09-12 292.6850 286.8313 298.5387
2030-09-13 293.7539 287.8789 299.6290
2030-09-14 293.8923 288.0144 299.7701
2030-09-15 294.9657 289.0663 300.8650
2030-09-16 296.0430 290.1221 301.9638
2030-09-17 297.1242 291.1817 303.0667
2030-09-18 296.6345 290.7018 302.5672
2030-09-19 295.6085 289.6964 301.5207
2030-09-20 295.6112 289.6989 301.5234
2030-09-21 296.6908 290.7570 302.6246
2030-09-22 296.6890 290.7552 302.6228
2030-09-23 295.6628 289.7496 301.5761
2030-09-24 295.1093 289.2072 301.0115
2030-09-25 295.1093 289.2071 301.0115
2030-09-26 295.0180 289.1177 300.9184
2030-09-27 296.0955 290.1736 302.0174
2030-09-28 295.0714 289.1700 300.9728
2030-09-29 296.1491 290.2261 302.0721
2030-09-30 296.2381 290.3133 302.1628
2030 October
2030-10-01 295.2135 289.3092 301.1177
2030-10-02 296.2917 290.3658 302.2175
2030-10-03 295.2669 289.3615 301.1722
2030-10-04 296.3453 290.4184 302.2722
2030-10-05 296.1987 290.2747 302.1227
2030-10-06 296.4221 290.4937 302.3506
2030-10-07 296.4222 290.4938 302.3507
2030-10-08 296.1002 290.1782 302.0222
2030-10-09 296.2068 290.2827 302.1310
2030-10-10 296.0255 290.1050 301.9460
2030-10-11 295.0016 289.1016 300.9017
2030-10-12 296.0791 290.1575 302.0007
2030-10-13 297.1605 291.2172 303.1037
2030-10-14 298.2458 292.2809 304.2107
2030-10-15 297.2142 291.2699 303.1585
2030-10-16 296.7907 290.8549 302.7265
2030-10-17 295.7642 289.8489 301.6795
2030-10-18 296.8444 290.9076 302.7813
2030-10-19 297.0376 291.0969 302.9784
2030-10-20 297.4400 291.4912 303.3888
2030-10-21 298.3009 292.3349 304.2669
2030-10-22 298.8842 292.9065 304.8619
2030-10-23 298.2889 292.3231 304.2547
2030-10-24 298.7448 292.7699 304.7197
2030-10-25 297.7115 291.7573 303.6657
2030-10-26 297.9590 291.9998 303.9182
2030-10-27 296.9284 290.9898 302.8670
2030-10-28 298.0129 292.0526 303.9732
2030-10-29 297.7535 291.7984 303.7086
2030-10-30 298.0378 292.0770 303.9985
2030-10-31 298.6078 292.6357 304.5800
2030 November
2030-11-01 299.6984 293.7045 305.6924
2030-11-02 298.6985 292.7245 304.6725