> Page 2: ANG/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.5809 4.4893 4.6726
2027-01-02 4.5809 4.4893 4.6726
2027-01-03 4.5809 4.4893 4.6726
2027-01-04 4.5809 4.4893 4.6726
2027-01-05 4.5809 4.4893 4.6726
2027-01-06 4.5809 4.4893 4.6726
2027-01-07 4.5809 4.4893 4.6726
2027-01-08 4.5809 4.4893 4.6726
2027-01-09 4.5809 4.4893 4.6726
2027-01-10 4.5809 4.4893 4.6726
2027-01-11 4.5809 4.4893 4.6726
2027-01-12 4.5809 4.4893 4.6726
2027-01-13 4.5809 4.4893 4.6726
2027-01-14 4.5809 4.4893 4.6726
2027-01-15 4.5772 4.4856 4.6687
2027-01-16 4.5753 4.4838 4.6668
2027-01-17 4.5791 4.4875 4.6707
2027-01-18 4.5791 4.4875 4.6707
2027-01-19 4.5791 4.4875 4.6707
2027-01-20 4.5829 4.4912 4.6746
2027-01-21 4.5791 4.4875 4.6707
2027-01-22 4.5772 4.4856 4.6687
2027-01-23 4.5787 4.4871 4.6703
2027-01-24 4.5792 4.4876 4.6708
2027-01-25 4.5792 4.4876 4.6708
2027-01-26 4.5792 4.4876 4.6708
2027-01-27 4.5792 4.4876 4.6708
2027-01-28 4.5831 4.4914 4.6747
2027-01-29 4.5831 4.4914 4.6747
2027-01-30 4.5754 4.4839 4.6669
2027-01-31 4.5754 4.4839 4.6669
2027 February
2027-02-01 4.5754 4.4839 4.6669
2027-02-02 4.5754 4.4839 4.6669
2027-02-03 4.5754 4.4839 4.6669
2027-02-04 4.5792 4.4876 4.6708
2027-02-05 4.5792 4.4876 4.6708
2027-02-06 4.5792 4.4876 4.6708
2027-02-07 4.5792 4.4876 4.6708
2027-02-08 4.5792 4.4876 4.6708
2027-02-09 4.5792 4.4876 4.6708
2027-02-10 4.5735 4.4820 4.6650
2027-02-11 4.5735 4.4820 4.6650
2027-02-12 4.5735 4.4820 4.6650
2027-02-13 4.5735 4.4820 4.6650
2027-02-14 4.5735 4.4820 4.6650
2027-02-15 4.5735 4.4820 4.6650
2027-02-16 4.5735 4.4820 4.6650
2027-02-17 4.5735 4.4820 4.6650
2027-02-18 4.5735 4.4820 4.6650
2027-02-19 4.5678 4.4764 4.6591
2027-02-20 4.5678 4.4764 4.6591
2027-02-21 4.5715 4.4801 4.6629
2027-02-22 4.5676 4.4762 4.6589
2027-02-23 4.5638 4.4725 4.6550
2027-02-24 4.5638 4.4725 4.6550
2027-02-25 4.5562 4.4651 4.6473
2027-02-26 4.5524 4.4614 4.6434
2027-02-27 4.5524 4.4614 4.6434
2027-02-28 4.5524 4.4614 4.6434
2027 March
2027-03-01 4.5524 4.4614 4.6434
2027-03-02 4.5449 4.4540 4.6358
2027-03-03 4.5449 4.4540 4.6358
2027-03-04 4.5449 4.4540 4.6358
2027-03-05 4.5449 4.4540 4.6358
2027-03-06 4.5449 4.4540 4.6358
2027-03-07 4.5449 4.4540 4.6358
2027-03-08 4.5449 4.4540 4.6358
2027-03-09 4.5449 4.4540 4.6358
2027-03-10 4.5330 4.4424 4.6237
2027-03-11 4.5330 4.4424 4.6237
2027-03-12 4.5330 4.4424 4.6237
2027-03-13 4.5443 4.4534 4.6352
2027-03-14 4.5443 4.4534 4.6352
2027-03-15 4.5443 4.4534 4.6352
2027-03-16 4.5325 4.4418 4.6231
2027-03-17 4.5362 4.4455 4.6269
2027-03-18 4.5244 4.4339 4.6149
2027-03-19 4.5244 4.4339 4.6149
2027-03-20 4.5244 4.4339 4.6149
2027-03-21 4.5244 4.4339 4.6149
2027-03-22 4.5244 4.4339 4.6149
2027-03-23 4.5319 4.4412 4.6225
2027-03-24 4.5317 4.4411 4.6223
2027-03-25 4.5279 4.4373 4.6185
2027-03-26 4.5279 4.4373 4.6185
2027-03-27 4.5279 4.4373 4.6185
2027-03-28 4.5279 4.4373 4.6185
2027-03-29 4.5279 4.4373 4.6185
2027-03-30 4.5279 4.4373 4.6185
2027-03-31 4.5260 4.4355 4.6166
2027 April
2027-04-01 4.5260 4.4355 4.6166
2027-04-02 4.5242 4.4337 4.6147
2027-04-03 4.5242 4.4337 4.6147
2027-04-04 4.5242 4.4337 4.6147
2027-04-05 4.5242 4.4337 4.6147
2027-04-06 4.5242 4.4337 4.6147
2027-04-07 4.5242 4.4337 4.6147
2027-04-08 4.5205 4.4301 4.6109
2027-04-09 4.5205 4.4301 4.6109
2027-04-10 4.5205 4.4301 4.6109
2027-04-11 4.5205 4.4301 4.6109
2027-04-12 4.5205 4.4301 4.6109
2027-04-13 4.5205 4.4301 4.6109
2027-04-14 4.5317 4.4410 4.6223
2027-04-15 4.5279 4.4374 4.6185
2027-04-16 4.5279 4.4373 4.6185
2027-04-17 4.5279 4.4374 4.6185
2027-04-18 4.5279 4.4374 4.6185
2027-04-19 4.5279 4.4374 4.6185
2027-04-20 4.5317 4.4410 4.6223
2027-04-21 4.5279 4.4374 4.6185
2027-04-22 4.5279 4.4374 4.6185
2027-04-23 4.5279 4.4373 4.6185
2027-04-24 4.5170 4.4267 4.6074
2027-04-25 4.5170 4.4267 4.6074
2027-04-26 4.5170 4.4267 4.6074
2027-04-27 4.5226 4.4322 4.6131
2027-04-28 4.5226 4.4322 4.6131
2027-04-29 4.5226 4.4322 4.6131
2027-04-30 4.5115 4.4213 4.6018
2027 May
2027-05-01 4.5115 4.4213 4.6018
2027-05-02 4.5115 4.4213 4.6018
2027-05-03 4.5115 4.4213 4.6018
2027-05-04 4.5233 4.4328 4.6137
2027-05-05 4.5270 4.4365 4.6175
2027-05-06 4.5214 4.4310 4.6119
2027-05-07 4.5215 4.4310 4.6119
2027-05-08 4.5252 4.4347 4.6157
2027-05-09 4.5252 4.4347 4.6157
2027-05-10 4.5252 4.4347 4.6157
2027-05-11 4.5251 4.4346 4.6156
2027-05-12 4.5177 4.4274 4.6081
2027-05-13 4.5295 4.4389 4.6201
2027-05-14 4.5177 4.4274 4.6081
2027-05-15 4.5217 4.4312 4.6121
2027-05-16 4.5217 4.4312 4.6121
2027-05-17 4.5217 4.4312 4.6121
2027-05-18 4.5214 4.4310 4.6119
2027-05-19 4.5214 4.4310 4.6118
2027-05-20 4.5332 4.4425 4.6239
2027-05-21 4.5332 4.4425 4.6239
2027-05-22 4.5214 4.4310 4.6118
2027-05-23 4.5214 4.4310 4.6118
2027-05-24 4.5231 4.4326 4.6136
2027-05-25 4.5225 4.4320 4.6129
2027-05-26 4.5262 4.4357 4.6167
2027-05-27 4.5244 4.4339 4.6148
2027-05-28 4.5262 4.4357 4.6168
2027-05-29 4.5262 4.4357 4.6168
2027-05-30 4.5262 4.4357 4.6168
2027-05-31 4.5262 4.4357 4.6168
2027 June
2027-06-01 4.5225 4.4321 4.6130
2027-06-02 4.5188 4.4284 4.6092
2027-06-03 4.5225 4.4321 4.6130
2027-06-04 4.5188 4.4284 4.6092
2027-06-05 4.5188 4.4284 4.6092
2027-06-06 4.5188 4.4284 4.6092
2027-06-07 4.5188 4.4284 4.6092
2027-06-08 4.5225 4.4321 4.6130
2027-06-09 4.5188 4.4284 4.6092
2027-06-10 4.5225 4.4321 4.6130
2027-06-11 4.5262 4.4357 4.6168
2027-06-12 4.5262 4.4357 4.6168
2027-06-13 4.5262 4.4357 4.6168
2027-06-14 4.5262 4.4357 4.6168
2027-06-15 4.5262 4.4357 4.6168
2027-06-16 4.5266 4.4361 4.6172
2027-06-17 4.5170 4.4267 4.6074
2027-06-18 4.5144 4.4241 4.6046
2027-06-19 4.5261 4.4356 4.6166
2027-06-20 4.5144 4.4241 4.6046
2027-06-21 4.5094 4.4192 4.5996
2027-06-22 4.5212 4.4307 4.6116
2027-06-23 4.5094 4.4192 4.5996
2027-06-24 4.5099 4.4197 4.6001
2027-06-25 4.5216 4.4312 4.6121
2027-06-26 4.5301 4.4395 4.6207
2027-06-27 4.5183 4.4280 4.6087
2027-06-28 4.5301 4.4395 4.6207
2027-06-29 4.5419 4.4511 4.6327
2027-06-30 4.5419 4.4511 4.6327
2027 July
2027-07-01 4.5301 4.4395 4.6207
2027-07-02 4.5419 4.4511 4.6327
2027-07-03 4.5322 4.4416 4.6229
2027-07-04 4.5204 4.4300 4.6109
2027-07-05 4.5095 4.4193 4.5997
2027-07-06 4.5212 4.4308 4.6116
2027-07-07 4.5210 4.4306 4.6115
2027-07-08 4.5328 4.4422 4.6235
2027-07-09 4.5210 4.4306 4.6115
2027-07-10 4.5328 4.4422 4.6235
2027-07-11 4.5446 4.4537 4.6355
2027-07-12 4.5461 4.4552 4.6370
2027-07-13 4.5397 4.4489 4.6305
2027-07-14 4.5515 4.4605 4.6426
2027-07-15 4.5397 4.4489 4.6305
2027-07-16 4.5283 4.4377 4.6188
2027-07-17 4.5401 4.4492 4.6309
2027-07-18 4.5447 4.4538 4.6356
2027-07-19 4.5329 4.4422 4.6235
2027-07-20 4.5447 4.4538 4.6356
2027-07-21 4.5333 4.4427 4.6240
2027-07-22 4.5234 4.4329 4.6139
2027-07-23 4.5352 4.4445 4.6259
2027-07-24 4.5470 4.4561 4.6379
2027-07-25 4.5408 4.4500 4.6316
2027-07-26 4.5507 4.4597 4.6417
2027-07-27 4.5389 4.4481 4.6296
2027-07-28 4.5271 4.4365 4.6176
2027-07-29 4.5389 4.4481 4.6296
2027-07-30 4.5507 4.4597 4.6417
2027-07-31 4.5389 4.4481 4.6296
2027 August
2027-08-01 4.5271 4.4365 4.6176
2027-08-02 4.5388 4.4481 4.6296
2027-08-03 4.5507 4.4597 4.6417
2027-08-04 4.5388 4.4481 4.6296
2027-08-05 4.5270 4.4365 4.6176
2027-08-06 4.5153 4.4250 4.6056
2027-08-07 4.5270 4.4365 4.6176
2027-08-08 4.5270 4.4365 4.6176
2027-08-09 4.5331 4.4424 4.6238
2027-08-10 4.5401 4.4493 4.6309
2027-08-11 4.5519 4.4609 4.6429
2027-08-12 4.5638 4.4725 4.6550
2027-08-13 4.5519 4.4609 4.6429
2027-08-14 4.5401 4.4493 4.6309
2027-08-15 4.5401 4.4493 4.6309
2027-08-16 4.5471 4.4561 4.6380
2027-08-17 4.5545 4.4634 4.6456
2027-08-18 4.5664 4.4750 4.6577
2027-08-19 4.5545 4.4634 4.6456
2027-08-20 4.5664 4.4750 4.6577
2027-08-21 4.5783 4.4867 4.6698
2027-08-22 4.5664 4.4750 4.6577
2027-08-23 4.5782 4.4867 4.6698
2027-08-24 4.5664 4.4750 4.6577
2027-08-25 4.5782 4.4867 4.6698
2027-08-26 4.5663 4.4750 4.6577
2027-08-27 4.5648 4.4735 4.6561
2027-08-28 4.5767 4.4851 4.6682
2027-08-29 4.5648 4.4735 4.6561
2027-08-30 4.5529 4.4618 4.6440
2027-08-31 4.5472 4.4563 4.6382
2027 September
2027-09-01 4.5591 4.4679 4.6503
2027-09-02 4.5581 4.4669 4.6492
2027-09-03 4.5462 4.4553 4.6371
2027-09-04 4.5581 4.4669 4.6492
2027-09-05 4.5573 4.4661 4.6484
2027-09-06 4.5454 4.4545 4.6363
2027-09-07 4.5336 4.4430 4.6243
2027-09-08 4.5454 4.4545 4.6363
2027-09-09 4.5336 4.4429 4.6243
2027-09-10 4.5279 4.4374 4.6185
2027-09-11 4.5397 4.4489 4.6305
2027-09-12 4.5387 4.4479 4.6294
2027-09-13 4.5269 4.4363 4.6174
2027-09-14 4.5269 4.4363 4.6174
2027-09-15 4.5387 4.4479 4.6294
2027-09-16 4.5382 4.4474 4.6290
2027-09-17 4.5264 4.4359 4.6169
2027-09-18 4.5266 4.4360 4.6171
2027-09-19 4.5265 4.4360 4.6171
2027-09-20 4.5266 4.4360 4.6171
2027-09-21 4.5383 4.4476 4.6291
2027-09-22 4.5266 4.4360 4.6171
2027-09-23 4.5321 4.4415 4.6227
2027-09-24 4.5321 4.4415 4.6227
2027-09-25 4.5283 4.4378 4.6189
2027-09-26 4.5401 4.4493 4.6309
2027-09-27 4.5401 4.4493 4.6309
2027-09-28 4.5401 4.4493 4.6309
2027-09-29 4.5401 4.4493 4.6309
2027-09-30 4.5439 4.4530 4.6348
2027 October
2027-10-01 4.5439 4.4530 4.6348
2027-10-02 4.5439 4.4530 4.6348
2027-10-03 4.5326 4.4419 4.6232
2027-10-04 4.5326 4.4419 4.6232
2027-10-05 4.5326 4.4419 4.6232
2027-10-06 4.5444 4.4535 4.6353
2027-10-07 4.5387 4.4479 4.6294
2027-10-08 4.5349 4.4442 4.6256
2027-10-09 4.5349 4.4442 4.6256
2027-10-10 4.5311 4.4405 4.6217
2027-10-11 4.5311 4.4405 4.6217
2027-10-12 4.5311 4.4405 4.6217
2027-10-13 4.5429 4.4520 4.6338
2027-10-14 4.5489 4.4579 4.6398
2027-10-15 4.5451 4.4542 4.6360
2027-10-16 4.5451 4.4542 4.6360
2027-10-17 4.5375 4.4467 4.6282
2027-10-18 4.5375 4.4467 4.6282
2027-10-19 4.5375 4.4467 4.6282
2027-10-20 4.5375 4.4467 4.6282
2027-10-21 4.5357 4.4450 4.6264
2027-10-22 4.5431 4.4522 4.6340
2027-10-23 4.5431 4.4522 4.6340
2027-10-24 4.5431 4.4522 4.6340
2027-10-25 4.5431 4.4522 4.6340
2027-10-26 4.5431 4.4522 4.6340
2027-10-27 4.5431 4.4522 4.6340
2027-10-28 4.5431 4.4522 4.6340
2027-10-29 4.5431 4.4522 4.6340
2027-10-30 4.5431 4.4522 4.6340
2027-10-31 4.5431 4.4522 4.6340
2027 November
2027-11-01 4.5431 4.4522 4.6340
2027-11-02 4.5431 4.4522 4.6340
2027-11-03 4.5431 4.4522 4.6340