> Page 3: ANG/SLE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13.7055 13.4314 13.9796
2028-01-02 13.6990 13.4251 13.9730
2028-01-03 13.7304 13.4558 14.0050
2028-01-04 13.6907 13.4169 13.9645
2028-01-05 13.7013 13.4272 13.9753
2028-01-06 13.7012 13.4272 13.9753
2028-01-07 13.7012 13.4272 13.9753
2028-01-08 13.7009 13.4269 13.9749
2028-01-09 13.7414 13.4665 14.0162
2028-01-10 13.7247 13.4502 13.9992
2028-01-11 13.7249 13.4504 13.9994
2028-01-12 13.7307 13.4561 14.0054
2028-01-13 13.7192 13.4448 13.9936
2028-01-14 13.7192 13.4448 13.9936
2028-01-15 13.7190 13.4446 13.9934
2028-01-16 13.7458 13.4709 14.0208
2028-01-17 13.7485 13.4735 14.0234
2028-01-18 13.7131 13.4389 13.9874
2028-01-19 13.7249 13.4504 13.9994
2028-01-20 13.7251 13.4506 13.9996
2028-01-21 13.7251 13.4506 13.9996
2028-01-22 13.7250 13.4505 13.9995
2028-01-23 13.7655 13.4902 14.0408
2028-01-24 13.7256 13.4511 14.0001
2028-01-25 13.7661 13.4908 14.0414
2028-01-26 13.7705 13.4951 14.0459
2028-01-27 13.7510 13.4759 14.0260
2028-01-28 13.7915 13.5157 14.0674
2028-01-29 13.7516 13.4765 14.0266
2028-01-30 13.7922 13.5163 14.0680
2028-01-31 13.7522 13.4772 14.0273
2028 February
2028-02-01 13.7928 13.5169 14.0686
2028-02-02 13.7528 13.4778 14.0279
2028-02-03 13.7934 13.5176 14.0693
2028-02-04 13.7535 13.4784 14.0285
2028-02-05 13.7230 13.4486 13.9975
2028-02-06 13.7635 13.4882 14.0388
2028-02-07 13.8041 13.5280 14.0802
2028-02-08 13.7868 13.5110 14.0625
2028-02-09 13.8275 13.5509 14.1040
2028-02-10 13.7874 13.5117 14.0632
2028-02-11 13.7475 13.4725 14.0224
2028-02-12 13.7578 13.4826 14.0329
2028-02-13 13.7984 13.5224 14.0744
2028-02-14 13.7584 13.4833 14.0336
2028-02-15 13.7601 13.4849 14.0353
2028-02-16 13.8007 13.5247 14.0767
2028-02-17 13.8414 13.5646 14.1183
2028-02-18 13.8497 13.5727 14.1267
2028-02-19 13.8096 13.5334 14.0858
2028-02-20 13.7696 13.4942 14.0450
2028-02-21 13.8102 13.5340 14.0864
2028-02-22 13.8102 13.5340 14.0864
2028-02-23 13.8302 13.5536 14.1068
2028-02-24 13.8499 13.5729 14.1269
2028-02-25 13.8907 13.6129 14.1686
2028-02-26 13.9317 13.6531 14.2104
2028-02-27 13.8914 13.6135 14.1692
2028-02-28 13.8870 13.6093 14.1648
2028-02-29 13.8870 13.6093 14.1648
2028 March
2028-03-01 13.9081 13.6300 14.1863
2028-03-02 13.9132 13.6349 14.1914
2028-03-03 13.9056 13.6275 14.1837
2028-03-04 13.8765 13.5990 14.1541
2028-03-05 13.8720 13.5945 14.1494
2028-03-06 13.9011 13.6231 14.1791
2028-03-07 13.9245 13.6460 14.2030
2028-03-08 13.8841 13.6065 14.1618
2028-03-09 13.9080 13.6298 14.1862
2028-03-10 13.9292 13.6506 14.2078
2028-03-11 13.8902 13.6124 14.1680
2028-03-12 13.8940 13.6161 14.1719
2028-03-13 13.8884 13.6106 14.1662
2028-03-14 13.9209 13.6424 14.1993
2028-03-15 13.8805 13.6029 14.1581
2028-03-16 13.9040 13.6260 14.1821
2028-03-17 13.8799 13.6023 14.1575
2028-03-18 13.8772 13.5997 14.1548
2028-03-19 13.9182 13.6398 14.1965
2028-03-20 13.9592 13.6801 14.2384
2028-03-21 13.9592 13.6801 14.2384
2028-03-22 13.9188 13.6404 14.1972
2028-03-23 13.9075 13.6294 14.1857
2028-03-24 13.9015 13.6234 14.1795
2028-03-25 13.9349 13.6562 14.2136
2028-03-26 13.8945 13.6166 14.1724
2028-03-27 13.8947 13.6169 14.1726
2028-03-28 13.8947 13.6169 14.1726
2028-03-29 13.8944 13.6165 14.1723
2028-03-30 13.8946 13.6168 14.1725
2028-03-31 13.9006 13.6226 14.1786
2028 April
2028-04-01 13.9005 13.6225 14.1785
2028-04-02 13.9128 13.6346 14.1911
2028-04-03 13.9135 13.6352 14.1918
2028-04-04 13.9135 13.6352 14.1917
2028-04-05 13.9132 13.6349 14.1914
2028-04-06 13.8729 13.5954 14.1503
2028-04-07 13.8877 13.6099 14.1654
2028-04-08 13.8725 13.5951 14.1500
2028-04-09 13.8723 13.5948 14.1497
2028-04-10 13.8726 13.5951 14.1500
2028-04-11 13.8442 13.5673 14.1210
2028-04-12 13.8442 13.5673 14.1210
2028-04-13 13.8419 13.5651 14.1187
2028-04-14 13.8406 13.5637 14.1174
2028-04-15 13.8726 13.5951 14.1500
2028-04-16 13.8969 13.6190 14.1749
2028-04-17 13.8965 13.6186 14.1744
2028-04-18 13.8970 13.6191 14.1750
2028-04-19 13.8970 13.6191 14.1750
2028-04-20 13.8969 13.6190 14.1749
2028-04-21 13.8726 13.5951 14.1500
2028-04-22 13.8603 13.5831 14.1375
2028-04-23 13.8602 13.5830 14.1374
2028-04-24 13.8599 13.5827 14.1371
2028-04-25 13.8726 13.5952 14.1501
2028-04-26 13.8726 13.5952 14.1501
2028-04-27 13.8722 13.5947 14.1496
2028-04-28 13.9131 13.6348 14.1914
2028-04-29 13.9142 13.6359 14.1925
2028-04-30 13.8890 13.6112 14.1668
2028 May
2028-05-01 13.8811 13.6035 14.1587
2028-05-02 13.8856 13.6079 14.1633
2028-05-03 13.8856 13.6079 14.1633
2028-05-04 13.8804 13.6028 14.1580
2028-05-05 13.8862 13.6085 14.1639
2028-05-06 13.8846 13.6069 14.1623
2028-05-07 13.8953 13.6174 14.1733
2028-05-08 13.8956 13.6177 14.1735
2028-05-09 13.8958 13.6179 14.1737
2028-05-10 13.8958 13.6179 14.1737
2028-05-11 13.8954 13.6175 14.1734
2028-05-12 13.8956 13.6177 14.1735
2028-05-13 13.8957 13.6178 14.1736
2028-05-14 13.8955 13.6176 14.1734
2028-05-15 13.8955 13.6176 14.1735
2028-05-16 13.8958 13.6179 14.1737
2028-05-17 13.8958 13.6179 14.1737
2028-05-18 13.8955 13.6176 14.1734
2028-05-19 13.8957 13.6178 14.1736
2028-05-20 13.8953 13.6174 14.1732
2028-05-21 13.8954 13.6175 14.1733
2028-05-22 13.8552 13.5781 14.1323
2028-05-23 13.8151 13.5388 14.0914
2028-05-24 13.8151 13.5388 14.0914
2028-05-25 13.8147 13.5385 14.0910
2028-05-26 13.7747 13.4992 14.0502
2028-05-27 13.7348 13.4601 14.0095
2028-05-28 13.6951 13.4212 13.9690
2028-05-29 13.7092 13.4350 13.9834
2028-05-30 13.7113 13.4370 13.9855
2028-05-31 13.7113 13.4370 13.9855
2028 June
2028-06-01 13.7111 13.4369 13.9854
2028-06-02 13.7516 13.4766 14.0266
2028-06-03 13.7922 13.5163 14.0680
2028-06-04 13.8107 13.5345 14.0870
2028-06-05 13.7770 13.5014 14.0525
2028-06-06 13.7771 13.5015 14.0526
2028-06-07 13.7771 13.5015 14.0526
2028-06-08 13.7768 13.5012 14.0523
2028-06-09 13.7770 13.5015 14.0526
2028-06-10 13.7768 13.5013 14.0524
2028-06-11 13.8063 13.5302 14.0824
2028-06-12 13.8069 13.5308 14.0831
2028-06-13 13.8098 13.5336 14.0860
2028-06-14 13.8098 13.5336 14.0860
2028-06-15 13.8104 13.5342 14.0866
2028-06-16 13.7769 13.5013 14.0524
2028-06-17 13.7766 13.5011 14.0521
2028-06-18 13.7770 13.5015 14.0525
2028-06-19 13.7768 13.5013 14.0524
2028-06-20 13.7771 13.5015 14.0526
2028-06-21 13.7771 13.5015 14.0526
2028-06-22 13.7766 13.5011 14.0521
2028-06-23 13.8173 13.5409 14.0936
2028-06-24 13.7970 13.5210 14.0729
2028-06-25 13.8006 13.5246 14.0766
2028-06-26 13.7984 13.5224 14.0743
2028-06-27 13.7923 13.5165 14.0682
2028-06-28 13.7847 13.5090 14.0604
2028-06-29 13.8004 13.5244 14.0764
2028-06-30 13.7649 13.4896 14.0401
2028 July
2028-07-01 13.8055 13.5294 14.0816
2028-07-02 13.8462 13.5693 14.1231
2028-07-03 13.8791 13.6015 14.1567
2028-07-04 13.8791 13.6015 14.1567
2028-07-05 13.8743 13.5968 14.1518
2028-07-06 13.9153 13.6369 14.1936
2028-07-07 13.9151 13.6368 14.1934
2028-07-08 13.8847 13.6070 14.1624
2028-07-09 13.8847 13.6070 14.1624
2028-07-10 13.8849 13.6072 14.1626
2028-07-11 13.8849 13.6072 14.1626
2028-07-12 13.8848 13.6071 14.1625
2028-07-13 13.9146 13.6363 14.1929
2028-07-14 13.9150 13.6367 14.1933
2028-07-15 13.9149 13.6366 14.1932
2028-07-16 13.9149 13.6366 14.1932
2028-07-17 13.9151 13.6368 14.1934
2028-07-18 13.9151 13.6368 14.1934
2028-07-19 13.9150 13.6367 14.1933
2028-07-20 13.8846 13.6069 14.1623
2028-07-21 13.9256 13.6471 14.2041
2028-07-22 13.9265 13.6480 14.2050
2028-07-23 13.9269 13.6484 14.2055
2028-07-24 13.9276 13.6491 14.2062
2028-07-25 13.9276 13.6491 14.2062
2028-07-26 13.9255 13.6470 14.2040
2028-07-27 13.9558 13.6767 14.2349
2028-07-28 13.9851 13.7054 14.2648
2028-07-29 13.9785 13.6990 14.2581
2028-07-30 13.9833 13.7036 14.2630
2028-07-31 14.0246 13.7441 14.3050
2028 August
2028-08-01 14.0246 13.7441 14.3050
2028-08-02 14.0295 13.7489 14.3101
2028-08-03 14.0179 13.7375 14.2982
2028-08-04 14.0239 13.7434 14.3044
2028-08-05 14.0144 13.7341 14.2947
2028-08-06 14.0203 13.7399 14.3007
2028-08-07 14.0246 13.7441 14.3050
2028-08-08 14.0246 13.7441 14.3050
2028-08-09 14.0204 13.7400 14.3008
2028-08-10 14.0248 13.7443 14.3053
2028-08-11 13.9925 13.7126 14.2723
2028-08-12 14.0162 13.7359 14.2965
2028-08-13 14.0163 13.7359 14.2966
2028-08-14 14.0166 13.7362 14.2969
2028-08-15 14.0166 13.7362 14.2969
2028-08-16 14.0162 13.7359 14.2965
2028-08-17 14.0162 13.7359 14.2965
2028-08-18 14.0226 13.7421 14.3030
2028-08-19 14.0164 13.7361 14.2967
2028-08-20 13.9924 13.7126 14.2723
2028-08-21 13.9925 13.7126 14.2723
2028-08-22 13.9925 13.7126 14.2723
2028-08-23 13.9923 13.7125 14.2722
2028-08-24 14.0336 13.7529 14.3143
2028-08-25 14.0548 13.7737 14.3359
2028-08-26 14.0548 13.7737 14.3359
2028-08-27 14.0608 13.7796 14.3420
2028-08-28 14.0499 13.7689 14.3309
2028-08-29 14.0499 13.7689 14.3309
2028-08-30 14.0499 13.7689 14.3309
2028-08-31 14.0199 13.7395 14.3003
2028 September
2028-09-01 14.0107 13.7305 14.2909
2028-09-02 14.0107 13.7305 14.2910
2028-09-03 14.0048 13.7247 14.2849
2028-09-04 14.0070 13.7269 14.2872
2028-09-05 14.0070 13.7269 14.2872
2028-09-06 14.0176 13.7372 14.2979
2028-09-07 14.0016 13.7215 14.2816
2028-09-08 14.0046 13.7245 14.2847
2028-09-09 14.0118 13.7315 14.2920
2028-09-10 14.0499 13.7689 14.3309
2028-09-11 14.0351 13.7544 14.3158
2028-09-12 14.0351 13.7544 14.3158
2028-09-13 14.0348 13.7541 14.3155
2028-09-14 14.0070 13.7269 14.2872
2028-09-15 13.9986 13.7187 14.2786
2028-09-16 14.0066 13.7264 14.2867
2028-09-17 14.0030 13.7229 14.2830
2028-09-18 14.0111 13.7309 14.2913
2028-09-19 14.0111 13.7309 14.2913
2028-09-20 14.0110 13.7307 14.2912
2028-09-21 14.0199 13.7395 14.3003
2028-09-22 14.0170 13.7367 14.2974
2028-09-23 13.9764 13.6969 14.2560
2028-09-24 13.9765 13.6969 14.2560
2028-09-25 13.9696 13.6902 14.2490
2028-09-26 13.9696 13.6902 14.2490
2028-09-27 13.9756 13.6961 14.2552
2028-09-28 13.9691 13.6897 14.2485
2028-09-29 14.0011 13.7211 14.2811
2028-09-30 13.9605 13.6813 14.2397
2028 October
2028-10-01 13.9713 13.6919 14.2508
2028-10-02 13.9713 13.6919 14.2507
2028-10-03 13.9713 13.6919 14.2507
2028-10-04 13.9710 13.6916 14.2504
2028-10-05 14.0122 13.7320 14.2925
2028-10-06 13.9953 13.7154 14.2752
2028-10-07 13.9954 13.7155 14.2754
2028-10-08 14.0014 13.7214 14.2814
2028-10-09 13.9896 13.7098 14.2694
2028-10-10 13.9896 13.7098 14.2694
2028-10-11 13.9894 13.7096 14.2692
2028-10-12 14.0168 13.7365 14.2971
2028-10-13 14.0195 13.7391 14.2999
2028-10-14 13.9834 13.7038 14.2631
2028-10-15 13.9954 13.7155 14.2753
2028-10-16 13.9957 13.7158 14.2756
2028-10-17 13.9957 13.7158 14.2756
2028-10-18 13.9955 13.7156 14.2754
2028-10-19 14.0368 13.7561 14.3176
2028-10-20 13.9962 13.7162 14.2761
2028-10-21 14.0375 13.7567 14.3182
2028-10-22 14.0420 13.7611 14.3228
2028-10-23 14.0220 13.7416 14.3024
2028-10-24 14.0634 13.7821 14.3446
2028-10-25 14.0226 13.7422 14.3031
2028-10-26 14.0640 13.7827 14.3453
2028-10-27 14.0233 13.7428 14.3038
2028-10-28 14.0647 13.7834 14.3460
2028-10-29 14.0239 13.7435 14.3044
2028-10-30 14.0653 13.7840 14.3466
2028-10-31 14.0246 13.7441 14.3051
2028 November
2028-11-01 13.9935 13.7136 14.2734
2028-11-02 14.0348 13.7541 14.3155