> Page 3: ANG/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 18.7281 18.3535 19.1026
2028-01-02 18.7724 18.3970 19.1479
2028-01-03 18.7140 18.3397 19.0883
2028-01-04 18.7554 18.3803 19.1306
2028-01-05 18.7023 18.3282 19.0763
2028-01-06 18.7057 18.3316 19.0798
2028-01-07 18.6474 18.2745 19.0204
2028-01-08 18.6172 18.2448 18.9895
2028-01-09 18.6757 18.3021 19.0492
2028-01-10 18.6428 18.2699 19.0156
2028-01-11 18.5997 18.2277 18.9717
2028-01-12 18.6581 18.2849 19.0312
2028-01-13 18.6428 18.2700 19.0157
2028-01-14 18.7014 18.3273 19.0754
2028-01-15 18.7601 18.3849 19.1353
2028-01-16 18.7017 18.3277 19.0757
2028-01-17 18.7604 18.3852 19.1356
2028-01-18 18.7787 18.4031 19.1543
2028-01-19 18.7202 18.3458 19.0946
2028-01-20 18.7790 18.4034 19.1546
2028-01-21 18.7501 18.3751 19.1251
2028-01-22 18.7946 18.4187 19.1705
2028-01-23 18.8537 18.4766 19.2307
2028-01-24 18.8849 18.5072 19.2626
2028-01-25 18.9442 18.5653 19.3231
2028-01-26 18.8852 18.5075 19.2629
2028-01-27 18.8966 18.5187 19.2746
2028-01-28 18.9560 18.5769 19.3351
2028-01-29 18.8970 18.5190 19.2749
2028-01-30 18.9049 18.5268 19.2830
2028-01-31 18.9592 18.5800 19.3384
2028 February
2028-02-01 19.0187 18.6383 19.3991
2028-02-02 19.0221 18.6417 19.4026
2028-02-03 19.0378 18.6571 19.4186
2028-02-04 19.0976 18.7157 19.4796
2028-02-05 19.0382 18.6574 19.4189
2028-02-06 19.0979 18.7160 19.4799
2028-02-07 19.1579 18.7748 19.5411
2028-02-08 19.1505 18.7675 19.5335
2028-02-09 19.1547 18.7716 19.5378
2028-02-10 19.1127 18.7304 19.4949
2028-02-11 19.0634 18.6821 19.4446
2028-02-12 19.1007 18.7187 19.4828
2028-02-13 19.0760 18.6945 19.4575
2028-02-14 19.1359 18.7532 19.5186
2028-02-15 19.0763 18.6948 19.4579
2028-02-16 19.0478 18.6669 19.4288
2028-02-17 19.0037 18.6236 19.3838
2028-02-18 19.0599 18.6787 19.4411
2028-02-19 19.0763 18.6948 19.4579
2028-02-20 19.0537 18.6726 19.4348
2028-02-21 19.0007 18.6207 19.3807
2028-02-22 19.0266 18.6461 19.4071
2028-02-23 18.9674 18.5880 19.3467
2028-02-24 18.9083 18.5302 19.2865
2028-02-25 18.8495 18.4725 19.2264
2028-02-26 18.8932 18.5153 19.2711
2028-02-27 18.8344 18.4577 19.2111
2028-02-28 18.8935 18.5157 19.2714
2028-02-29 18.9529 18.5738 19.3319
2028 March
2028-03-01 18.9858 18.6061 19.3656
2028-03-02 19.0455 18.6646 19.4264
2028-03-03 18.9877 18.6080 19.3675
2028-03-04 18.9476 18.5687 19.3266
2028-03-05 19.0071 18.6270 19.3873
2028-03-06 19.0668 18.6855 19.4481
2028-03-07 19.0879 18.7061 19.4696
2028-03-08 19.1171 18.7347 19.4994
2028-03-09 19.0576 18.6764 19.4387
2028-03-10 19.0584 18.6772 19.4396
2028-03-11 18.9991 18.6191 19.3790
2028-03-12 19.0468 18.6658 19.4277
2028-03-13 19.1066 18.7244 19.4887
2028-03-14 19.0494 18.6684 19.4304
2028-03-15 19.1071 18.7250 19.4893
2028-03-16 19.0477 18.6667 19.4286
2028-03-17 19.1075 18.7253 19.4896
2028-03-18 19.1675 18.7841 19.5508
2028-03-19 19.1078 18.7256 19.4900
2028-03-20 19.0791 18.6975 19.4607
2028-03-21 19.0732 18.6917 19.4546
2028-03-22 19.1331 18.7504 19.5157
2028-03-23 19.0735 18.6920 19.4550
2028-03-24 19.1122 18.7300 19.4945
2028-03-25 19.1722 18.7888 19.5557
2028-03-26 19.1356 18.7529 19.5183
2028-03-27 19.1121 18.7298 19.4943
2028-03-28 19.0526 18.6715 19.4336
2028-03-29 19.1124 18.7302 19.4947
2028-03-30 19.0529 18.6719 19.4340
2028-03-31 18.9936 18.6137 19.3735
2028 April
2028-04-01 18.9354 18.5567 19.3142
2028-04-02 18.9334 18.5547 19.3120
2028-04-03 18.9277 18.5492 19.3063
2028-04-04 18.8688 18.4914 19.2462
2028-04-05 18.9110 18.5328 19.2892
2028-04-06 18.8521 18.4751 19.2292
2028-04-07 18.8112 18.4350 19.1874
2028-04-08 18.7661 18.3908 19.1414
2028-04-09 18.8250 18.4485 19.2015
2028-04-10 18.8842 18.5065 19.2618
2028-04-11 18.8789 18.5013 19.2565
2028-04-12 18.8201 18.4437 19.1965
2028-04-13 18.8198 18.4434 19.1962
2028-04-14 18.8789 18.5013 19.2564
2028-04-15 18.8201 18.4437 19.1965
2028-04-16 18.7615 18.3863 19.1367
2028-04-17 18.7167 18.3424 19.0911
2028-04-18 18.6585 18.2853 19.0316
2028-04-19 18.6903 18.3165 19.0641
2028-04-20 18.7004 18.3264 19.0745
2028-04-21 18.6422 18.2694 19.0151
2028-04-22 18.7008 18.3268 19.0748
2028-04-23 18.7595 18.3843 19.1347
2028-04-24 18.7011 18.3271 19.0751
2028-04-25 18.6963 18.3224 19.0702
2028-04-26 18.6381 18.2653 19.0109
2028-04-27 18.6862 18.3125 19.0599
2028-04-28 18.6280 18.2555 19.0006
2028-04-29 18.5792 18.2076 18.9508
2028-04-30 18.5214 18.1510 18.8918
2028 May
2028-05-01 18.4637 18.0945 18.8330
2028-05-02 18.4062 18.0381 18.7744
2028-05-03 18.4518 18.0828 18.8208
2028-05-04 18.4781 18.1085 18.8477
2028-05-05 18.4206 18.0522 18.7890
2028-05-06 18.3632 17.9960 18.7305
2028-05-07 18.3731 18.0056 18.7406
2028-05-08 18.4308 18.0622 18.7994
2028-05-09 18.3734 18.0060 18.7409
2028-05-10 18.4311 18.0625 18.7997
2028-05-11 18.4890 18.1192 18.8588
2028-05-12 18.5471 18.1761 18.9180
2028-05-13 18.4893 18.1195 18.8591
2028-05-14 18.4318 18.0631 18.8004
2028-05-15 18.4288 18.0602 18.7974
2028-05-16 18.4867 18.1169 18.8564
2028-05-17 18.4291 18.0605 18.7977
2028-05-18 18.4817 18.1121 18.8514
2028-05-19 18.4242 18.0557 18.7927
2028-05-20 18.3668 17.9995 18.7342
2028-05-21 18.3668 17.9995 18.7342
2028-05-22 18.3231 17.9566 18.6896
2028-05-23 18.3806 18.0130 18.7483
2028-05-24 18.4384 18.0696 18.8071
2028-05-25 18.4932 18.1233 18.8630
2028-05-26 18.5296 18.1590 18.9002
2028-05-27 18.5878 18.2161 18.9596
2028-05-28 18.6462 18.2733 19.0191
2028-05-29 18.6510 18.2780 19.0240
2028-05-30 18.5929 18.2211 18.9648
2028-05-31 18.5350 18.1643 18.9057
2028 June
2028-06-01 18.5641 18.1928 18.9354
2028-06-02 18.5724 18.2009 18.9438
2028-06-03 18.5146 18.1443 18.8848
2028-06-04 18.5727 18.2012 18.9441
2028-06-05 18.5727 18.2012 18.9441
2028-06-06 18.6310 18.2584 19.0036
2028-06-07 18.6895 18.3157 19.0633
2028-06-08 18.7102 18.3360 19.0845
2028-06-09 18.7502 18.3752 19.1252
2028-06-10 18.6918 18.3179 19.0656
2028-06-11 18.7505 18.3755 19.1255
2028-06-12 18.8094 18.4332 19.1856
2028-06-13 18.7508 18.3758 19.1258
2028-06-14 18.6924 18.3186 19.0663
2028-06-15 18.7511 18.3761 19.1262
2028-06-16 18.6928 18.3189 19.0666
2028-06-17 18.7515 18.3764 19.1265
2028-06-18 18.6931 18.3192 19.0669
2028-06-19 18.6349 18.2622 19.0076
2028-06-20 18.5769 18.2053 18.9484
2028-06-21 18.5255 18.1550 18.8960
2028-06-22 18.5361 18.1654 18.9068
2028-06-23 18.5943 18.2224 18.9662
2028-06-24 18.5364 18.1657 18.9072
2028-06-25 18.5429 18.1721 18.9138
2028-06-26 18.6012 18.2291 18.9732
2028-06-27 18.5433 18.1724 18.9141
2028-06-28 18.6015 18.2295 18.9735
2028-06-29 18.6599 18.2867 19.0331
2028-06-30 18.6018 18.2298 18.9738
2028 July
2028-07-01 18.6024 18.2304 18.9745
2028-07-02 18.5606 18.1894 18.9318
2028-07-03 18.5028 18.1328 18.8729
2028-07-04 18.5331 18.1625 18.9038
2028-07-05 18.5077 18.1376 18.8779
2028-07-06 18.4501 18.0811 18.8191
2028-07-07 18.4473 18.0783 18.8162
2028-07-08 18.5052 18.1351 18.8753
2028-07-09 18.4476 18.0786 18.8165
2028-07-10 18.5055 18.1354 18.8756
2028-07-11 18.4995 18.1295 18.8695
2028-07-12 18.5070 18.1369 18.8771
2028-07-13 18.5651 18.1938 18.9364
2028-07-14 18.5651 18.1938 18.9364
2028-07-15 18.5776 18.2061 18.9492
2028-07-16 18.5198 18.1494 18.8902
2028-07-17 18.4621 18.0929 18.8314
2028-07-18 18.5186 18.1483 18.8890
2028-07-19 18.4610 18.0918 18.8302
2028-07-20 18.5186 18.1482 18.8890
2028-07-21 18.5186 18.1482 18.8890
2028-07-22 18.5561 18.1850 18.9272
2028-07-23 18.6144 18.2421 18.9867
2028-07-24 18.5864 18.2147 18.9582
2028-07-25 18.5286 18.1580 18.8992
2028-07-26 18.5321 18.1615 18.9028
2028-07-27 18.5274 18.1569 18.8980
2028-07-28 18.5156 18.1453 18.8860
2028-07-29 18.4580 18.0888 18.8272
2028-07-30 18.5160 18.1456 18.8863
2028-07-31 18.5435 18.1726 18.9144
2028 August
2028-08-01 18.5123 18.1420 18.8825
2028-08-02 18.5704 18.1990 18.9418
2028-08-03 18.6186 18.2462 18.9910
2028-08-04 18.5615 18.1902 18.9327
2028-08-05 18.5037 18.1336 18.8737
2028-08-06 18.5618 18.1905 18.9330
2028-08-07 18.5040 18.1339 18.8741
2028-08-08 18.4999 18.1299 18.8699
2028-08-09 18.5580 18.1868 18.9292
2028-08-10 18.6163 18.2439 18.9886
2028-08-11 18.6678 18.2944 19.0411
2028-08-12 18.6096 18.2374 18.9818
2028-08-13 18.6681 18.2947 19.0414
2028-08-14 18.6100 18.2378 18.9822
2028-08-15 18.6684 18.2950 19.0418
2028-08-16 18.6103 18.2381 18.9825
2028-08-17 18.6337 18.2610 19.0063
2028-08-18 18.6922 18.3183 19.0660
2028-08-19 18.7335 18.3588 19.1082
2028-08-20 18.7594 18.3842 19.1346
2028-08-21 18.8183 18.4419 19.1947
2028-08-22 18.8720 18.4946 19.2494
2028-08-23 18.8132 18.4370 19.1895
2028-08-24 18.7547 18.3796 19.1298
2028-08-25 18.7780 18.4024 19.1535
2028-08-26 18.7545 18.3795 19.1296
2028-08-27 18.6962 18.3222 19.0701
2028-08-28 18.6380 18.2652 19.0107
2028-08-29 18.6965 18.3226 19.0704
2028-08-30 18.7330 18.3584 19.1077
2028-08-31 18.6814 18.3078 19.0550
2028 September
2028-09-01 18.7011 18.3271 19.0752
2028-09-02 18.7011 18.3271 19.0752
2028-09-03 18.7599 18.3847 19.1351
2028-09-04 18.7015 18.3274 19.0755
2028-09-05 18.7463 18.3714 19.1212
2028-09-06 18.8052 18.4291 19.1813
2028-09-07 18.7466 18.3717 19.1216
2028-09-08 18.6883 18.3145 19.0620
2028-09-09 18.6883 18.3145 19.0620
2028-09-10 18.6434 18.2705 19.0162
2028-09-11 18.5853 18.2136 18.9570
2028-09-12 18.5275 18.1569 18.8980
2028-09-13 18.5178 18.1474 18.8882
2028-09-14 18.5760 18.2044 18.9475
2028-09-15 18.5181 18.1478 18.8885
2028-09-16 18.5181 18.1478 18.8885
2028-09-17 18.5530 18.1820 18.9241
2028-09-18 18.6113 18.2391 18.9835
2028-09-19 18.6084 18.2362 18.9806
2028-09-20 18.6425 18.2696 19.0153
2028-09-21 18.5844 18.2127 18.9561
2028-09-22 18.6428 18.2699 19.0156
2028-09-23 18.6428 18.2699 19.0156
2028-09-24 18.6140 18.2417 18.9863
2028-09-25 18.5560 18.1849 18.9271
2028-09-26 18.4983 18.1283 18.8682
2028-09-27 18.4525 18.0834 18.8215
2028-09-28 18.4957 18.1258 18.8656
2028-09-29 18.4381 18.0694 18.8069
2028-09-30 18.4381 18.0694 18.8069
2028 October
2028-10-01 18.4192 18.0508 18.7876
2028-10-02 18.4770 18.1075 18.8466
2028-10-03 18.5161 18.1458 18.8864
2028-10-04 18.5742 18.2028 18.9457
2028-10-05 18.5164 18.1461 18.8867
2028-10-06 18.5746 18.2031 18.9461
2028-10-07 18.5746 18.2031 18.9461
2028-10-08 18.5896 18.2178 18.9614
2028-10-09 18.5317 18.1611 18.9024
2028-10-10 18.5701 18.1987 18.9415
2028-10-11 18.5465 18.1755 18.9174
2028-10-12 18.5297 18.1591 18.9003
2028-10-13 18.5879 18.2161 18.9596
2028-10-14 18.5879 18.2161 18.9596
2028-10-15 18.5592 18.1880 18.9304
2028-10-16 18.5552 18.1841 18.9263
2028-10-17 18.5008 18.1308 18.8708
2028-10-18 18.4432 18.0743 18.8120
2028-10-19 18.4387 18.0699 18.8075
2028-10-20 18.4117 18.0434 18.7799
2028-10-21 18.4117 18.0434 18.7799
2028-10-22 18.4484 18.0794 18.8174
2028-10-23 18.4773 18.1078 18.8468
2028-10-24 18.5166 18.1463 18.8869
2028-10-25 18.5747 18.2032 18.9462
2028-10-26 18.5490 18.1780 18.9200
2028-10-27 18.5615 18.1902 18.9327
2028-10-28 18.5615 18.1902 18.9327
2028-10-29 18.6198 18.2474 18.9922
2028-10-30 18.5618 18.1906 18.9330
2028-10-31 18.5040 18.1339 18.8741
2028 November
2028-11-01 18.4464 18.0775 18.8153
2028-11-02 18.5043 18.1342 18.8744